5SOEsmart Holdings Limited04/12/2024
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0830
ASK:
0.0880
VOLUME:
17,600
CHANGE(%):
2.50
PREV:
0.0800
LOW:
0.0810
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.08100.08300.08100.082017,6000
04/11/240.08000.08000.08000.0800100,0000
04/09/240.07900.08600.07900.086040,6000
04/08/240.08200.08200.08200.082000
04/05/240.08300.08300.08200.082056,2000
04/04/240.08200.08200.08200.08201000
04/02/240.08000.08300.08000.0820117,9000
04/01/240.08200.08200.08000.080030,5000
03/28/240.08200.08200.08200.082000
03/27/240.08200.08200.08200.082000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18