EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5SO: Duty Free Intl

24 Oct 2025
LAST:

0.0910

CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0910		ASK:
0.0650		VOLUME:
43.4K
CHG(%):
1.11		PREV:
0.0900		LOW:
0.0900		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.09000.09100.09000.091043.4K
23 Oct 250.09300.09300.09000.0900243.2K
21 Oct 250.08600.09000.08600.0900242.4K
20 Oct 250.08600.09000.08600.0900242.4K
17 Oct 250.08600.08700.08600.086077.9K
16 Oct 250.08600.08700.08600.0870186.4K
15 Oct 250.08600.08600.08600.0860100
14 Oct 250.08200.08200.08200.08204.0K
13 Oct 250.08300.08300.08200.082081.4K
10 Oct 250.08300.08300.08300.083039.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.50 
Forward P/E:4.25 
EPS Ratio:0.01 
Price to Book:0.27 
Shares:1.198B 
Market Cap:109.04M 

TECHNICAL INDICATORS

MA5:0.091.8%
MA10:0.095.0%
MA20:0.096.1%
MA50:0.089.4%
MA100:0.0819.6%
MA200:0.0728.0%
STO9:81.82 
STO14:81.82 
RSI14:72.22 
MTM14:0.01
ROC14:0.10 
ATR:0.00 
Week High:0.092.2%
Week Low:0.095.8%
Month High:0.092.2%
Month Low:0.0828.0%
Year High:0.092.2%
Year Low:0.0656.9%
Volatility:3.37 

RECENT SPLITS

Date Ratio
07 Jan 20111-20

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.00
23 Jan 2025$0.01
24 Jul 2024$0.00
29 Jan 2024$0.00
24 Oct 2023$0.00
26 Jan 2023$0.00
30 Oct 2019$0.01
11 Feb 2019$0.01
19 Jul 2018$0.01
06 Feb 2018$0.01