5SO Duty Free Intl05/05/2025
LAST:

 0.0620		CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0690		VOLUME:
63,400
CHANGE(%):
4.62		PREV:
0.0650		LOW:
0.0620		BID:
0.0590		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.06100.06300.06100.0630107,7000
06/27/250.06200.06200.06200.06201000
06/26/250.06100.06200.06100.06205,1000
06/25/250.06200.06200.06200.062000
06/24/250.06200.06200.06200.062000
06/23/250.06200.06200.06200.062050,0000
06/20/250.06200.06200.06200.062000
06/19/250.06200.06200.06100.0620290,0000
06/18/250.06300.06300.06300.063050,0000
06/17/250.06200.06200.06200.062000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87