EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5SO: Duty Free Intl

29 May 2026
LAST:

0.0680

CHANGE:
 0.00		OPEN:
0.0680		HIGH:
0.0680		ASK:
0.0650		VOLUME:
0
CHG(%):
0.00		PREV:
0.0680		LOW:
0.0680		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.06800.06800.06800.06800
28 May 260.07000.07000.06700.0680103.8K
26 May 260.06900.06900.06800.068060.1K
25 May 260.07400.07400.06600.066063.2K
22 May 260.06900.07400.06800.0740270.1K
21 May 260.07000.07000.07000.07000
20 May 260.06900.07000.06700.0700541.3K
19 May 260.07200.07200.06900.069032.9K
18 May 260.07400.07400.07400.07405.0K
15 May 260.07600.07600.07600.076015.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.80 
Forward P/E:3.40 
PEG Ratio:0.45 
Price to Sales:0.63 
Price to Book:0.89 
Profit Margin:0.39 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:0.01 
Revenue:49.0M 
EBITDA:3.53M 
Shares:1.198B 
Market Cap:81.48M 

TECHNICAL INDICATORS

MA5:0.071.2%
MA10:0.073.4%
MA20:0.076.8%
MA50:0.075.0%
MA100:0.079.7%
MA200:0.0817.5%
STO9:25.00
STO14:20.00 
RSI14:32.00 
WPR14:-80.00 
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.078.8%
Week Low:0.073.0%
Month High:0.0817.6%
Month Low:0.0717.5%
Year High:0.1041.2%
Year Low:0.0611.5%
Volatility:8.99 

RECENT SPLITS

Date Ratio
07 Jan 20111-20

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.00
23 Jan 2025$0.01
24 Jul 2024$0.00
29 Jan 2024$0.00
24 Oct 2023$0.00
26 Jan 2023$0.00
04 May 2020$0.04
30 Oct 2019$0.01
11 Feb 2019$0.01
19 Jul 2018$0.01