EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5SO: Duty Free Intl

07 Sep 2026
LAST:

0.0690

CHANGE:
 0.00		OPEN:
0.0690		HIGH:
0.0690		ASK:
0.0650		VOLUME:
47.2K
CHG(%):
1.43		PREV:
0.0700		LOW:
0.0690		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 260.06900.06900.06900.069047.2K
04 Sep 260.06700.07000.06700.070016.0K
03 Sep 260.06600.06900.06500.0690158.1K
02 Sep 260.06700.06700.06700.06700
01 Sep 260.07000.07000.06700.067080.0K
31 Aug 260.06500.06500.06500.065012.0K
28 Aug 260.07000.07000.07000.07000
27 Aug 260.07000.07000.07000.07000
26 Aug 260.07000.07000.07000.07000
25 Aug 260.06800.07000.06800.0700175.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.30 
Forward P/E:3.15 
PEG Ratio:-0.06 
Price to Sales:0.31 
Price to Book:0.79 
Profit Margin:0.09 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:0.06 
EPS Ratio:0.01 
Revenue:75.85M 
EBITDA:28.35M 
Shares:1.198B 
Market Cap:82.68M 

TECHNICAL INDICATORS

MA5:0.070.9%
MA10:0.070.4%
MA20:0.073.1%
MA50:0.073.1%
MA100:0.070.4%
MA200:0.077.1%
STO9:80.00 
STO14:85.71 
RSI14:57.14
WPR14:-14.29 
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.071.4%
Week Low:0.076.2%
Month High:0.071.4%
Month Low:0.067.1%
Year High:0.1039.1%
Year Low:0.0615.0%
Volatility:26.77 

RECENT SPLITS

Date Ratio
07 Jan 20111-20

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.00
23 Jan 2025$0.01
24 Jul 2024$0.00
29 Jan 2024$0.00
24 Oct 2023$0.00
26 Jan 2023$0.00
04 May 2020$0.04
30 Oct 2019$0.01
11 Feb 2019$0.01
19 Jul 2018$0.01