EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5FW: Acesian Partners

17 Oct 2025
LAST:

0.0340

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0370		VOLUME:
410.7K
CHG(%):
0.00		PREV:
0.0340		LOW:
0.0320		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.03500.03500.03200.0340410.7K
16 Oct 250.03300.03700.03300.03404.35M
15 Oct 250.03100.03300.03000.0320322.2K
13 Oct 250.03100.03100.03100.03100
10 Oct 250.03100.03100.03100.03100
09 Oct 250.03100.03100.03100.0310100K
08 Oct 250.03400.03400.03400.03400
07 Oct 250.03400.03400.03400.03400
06 Oct 250.03400.03400.03400.0340200K
03 Oct 250.03400.03500.03400.0350850K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.034.9%
MA10:0.033.0%
MA20:0.033.7%
MA50:0.031.5%
MA100:0.031.8%
MA200:0.045.3%
STO9:50.00
STO14:66.67
RSI14:71.43 
WPR14:-14.29 
MTM14:0.01
ROC14:0.21 
ATR:0.00 
Week High:0.048.8%
Week Low:0.0313.3%
Month High:0.048.8%
Month Low:0.035.3%
Year High:0.0538.2%
Year Low:0.0270.0%
Volatility:55.11 

RECENT DIVIDENDS

Date Amount
13 May 2008$0.00
12 Feb 2007$0.00
09 Feb 2006$0.00