EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5FW: Acesian Partners

22 May 2026
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0370		VOLUME:
0
CHG(%):
0.00		PREV:
0.0290		LOW:
0.0290		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.02900.02900.02900.02900
21 May 260.02700.02900.02700.029021.4K
20 May 260.02700.03000.02700.0270450.0K
19 May 260.02500.02500.02500.02500
18 May 260.02700.02700.02500.0250355.1K
15 May 260.03400.03400.03000.0300869.9K
14 May 260.02900.03700.02900.03504.6M
13 May 260.02900.02900.02900.02900
12 May 260.02900.02900.02900.02900
11 May 260.02900.02900.02900.02900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.80 
Price to Sales:3.44 
Price to Book:0.63 
Profit Margin:-0.52 
Operating Margin:-0.87 
Return on Assets:-0.06 
Return on Equity:-0.12 
EPS Ratio:-0.01 
Revenue:4.95M 
EBITDA:1.1M 
Shares:472.65M 
Market Cap:13.71M 

TECHNICAL INDICATORS

MA5:0.037.4%
MA10:0.031.0%
MA20:0.035.5%
MA50:0.037.4%
MA100:0.033.8%
MA200:0.039.7%
STO9:33.33
STO14:33.33
RSI14:58.33
WPR14:-60.00
MTM14:0.00
ROC14:0.16 
ATR:0.00 
Week High:0.0317.2%
Week Low:0.0316.0%
Month High:0.0427.6%
Month Low:0.039.7%
Year High:0.0441.4%
Year Low:0.0316.0%
Volatility:22.08 

RECENT DIVIDENDS

Date Amount
13 May 2008$0.00
12 Feb 2007$0.00
09 Feb 2006$0.00