EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5FW: Acesian Partners

02 Dec 2025
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0370		VOLUME:
360.0K
CHG(%):
5.88		PREV:
0.0340		LOW:
0.0320		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.03200.03200.03200.0320360.0K
01 Dec 250.03400.03500.03300.0340796.1K
28 Nov 250.03200.03600.03200.03403.56M
27 Nov 250.03400.03500.03300.0340796.1K
26 Nov 250.03200.03600.03200.03403.56M
25 Nov 250.03100.03100.03100.03100
24 Nov 250.03100.03100.03100.03100
21 Nov 250.03100.03100.03100.031089.9K
20 Nov 250.03300.03500.03300.0330310.2K
19 Nov 250.03300.03300.03300.03300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.80 
Price to Sales:3.25 
Price to Book:0.77 
Profit Margin:-0.52 
Operating Margin:-0.87 
Return on Assets:-0.06 
Return on Equity:-0.12 
EPS Ratio:-0.01 
Revenue:4.95M 
EBITDA:1.1M 
Shares:472.65M 
Market Cap:15.12M 

TECHNICAL INDICATORS

MA5:0.035.0%
MA10:0.032.2%
MA20:0.035.0%
MA50:0.034.1%
MA100:0.036.6%
MA200:0.049.7%
STO9:20.00 
STO14:20.00 
RSI14:27.27 
WPR14:-66.67
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0412.5%
Week Low:0.033.2%
Month High:0.0418.8%
Month Low:0.039.7%
Year High:0.0540.6%
Year Low:0.0260.0%
Volatility:51.67 

RECENT DIVIDENDS

Date Amount
13 May 2008$0.00
12 Feb 2007$0.00
09 Feb 2006$0.00