EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5FW: Acesian Partners

18 Sep 2026
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0370		VOLUME:
0
CHG(%):
0.00		PREV:
0.0280		LOW:
0.0280		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.02800.02800.02800.02800
17 Sep 260.02800.02800.02800.02800
16 Sep 260.02800.02800.02800.02800
15 Sep 260.02800.02800.02800.02800
14 Sep 260.02800.02800.02800.02800
11 Sep 260.02800.02800.02800.02806.4K
10 Sep 260.02700.02700.02700.0270100
09 Sep 260.02500.02500.02500.025039.7K
08 Sep 260.02500.02500.02500.02500
07 Sep 260.02500.02500.02500.02509.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.80 
Price to Sales:1.48 
Price to Book:0.65 
Profit Margin:-0.07 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.03 
EPS Ratio:-0.01 
Revenue:8.96M 
Shares:472.65M 
Market Cap:13.23M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.033.7%
MA20:0.036.5%
MA50:0.0310.7%
MA100:0.039.8%
MA200:0.031.1%
STO9:100.00 
STO14:100.00 
MTM14:0.00
ROC14:0.12 
ATR:0.00 
Week High:0.030.0%
Week Low:0.030.0%
Month High:0.033.6%
Month Low:0.031.1%
Year High:0.0442.9%
Year Low:0.0233.3%
Volatility:38.34 

RECENT DIVIDENDS

Date Amount
13 May 2008$0.00
12 Feb 2007$0.00
09 Feb 2006$0.00