EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5FW: Acesian Partners

30 Oct 2026
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0370		VOLUME:
133.5K
CHG(%):
4.17		PREV:
0.0240		LOW:
0.0250		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.02500.02500.02500.0250133.5K
29 Oct 260.02400.02400.02400.02400
28 Oct 260.02400.02400.02400.02400
27 Oct 260.02400.02400.02400.02400
26 Oct 260.02400.02400.02400.02400
23 Oct 260.02400.02400.02400.0240100
22 Oct 260.02400.02400.02400.02400
21 Oct 260.02400.02400.02400.02400
20 Oct 260.02400.02400.02400.02400
19 Oct 260.02400.02400.02400.024020.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.80 
Price to Sales:1.32 
Price to Book:0.58 
Profit Margin:-0.07 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.03 
EPS Ratio:-0.01 
Revenue:8.96M 
Shares:472.65M 
Market Cap:11.82M 

TECHNICAL INDICATORS

MA5:0.023.3%
MA10:0.023.7%
MA20:0.022.9%
MA50:0.032.0%
MA100:0.030.0%
MA200:0.037.6%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.030.0%
Week Low:0.024.2%
Month High:0.030.0%
Month Low:0.027.6%
Year High:0.0460.0%
Year Low:0.0219.0%
Volatility:23.24 

RECENT DIVIDENDS

Date Amount
13 May 2008$0.00
12 Feb 2007$0.00
09 Feb 2006$0.00