EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5FW: Acesian Partners

10 Sep 2026
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0370		VOLUME:
100
CHG(%):
8.00		PREV:
0.0250		LOW:
0.0270		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.02700.02700.02700.0270100
09 Sep 260.02500.02500.02500.025039.7K
08 Sep 260.02500.02500.02500.02500
07 Sep 260.02500.02500.02500.02509.0K
04 Sep 260.02500.02500.02500.02500
03 Sep 260.02500.02500.02500.02500
02 Sep 260.02500.02500.02500.02500
01 Sep 260.02500.02500.02500.02500
31 Aug 260.02800.02800.02500.0250301.6K
28 Aug 260.02500.02500.02500.02500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.80 
Price to Sales:1.48 
Price to Book:0.65 
Profit Margin:-0.07 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.03 
EPS Ratio:-0.01 
Revenue:8.96M 
Shares:472.65M 
Market Cap:12.76M 

TECHNICAL INDICATORS

MA5:0.036.3%
MA10:0.037.1%
MA20:0.032.7%
MA50:0.029.3%
MA100:0.036.3%
MA200:0.035.6%
STO9:66.67
STO14:66.67
RSI14:40.00 
WPR14:-33.33
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.030.0%
Week Low:0.038.0%
Month High:0.037.4%
Month Low:0.035.6%
Year High:0.0448.1%
Year Low:0.0228.6%
Volatility:58.22 

RECENT DIVIDENDS

Date Amount
13 May 2008$0.00
12 Feb 2007$0.00
09 Feb 2006$0.00