EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5FW: Acesian Partners

28 Jan 2026
LAST:

0.0370

CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0380		ASK:
0.0370		VOLUME:
600.1K
CHG(%):
0.00		PREV:
0.0370		LOW:
0.0350		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.03800.03800.03500.0370600.1K
27 Jan 260.03500.03700.03500.03704.3M
26 Jan 260.03600.03600.03500.0350774.0K
23 Jan 260.03500.03700.03500.03701.5M
22 Jan 260.03600.03700.03500.0360859.8K
21 Jan 260.03500.03600.03500.0350420.6K
20 Jan 260.03600.03700.03600.0370100.3K
19 Jan 260.03500.03700.03500.03603.32M
16 Jan 260.03600.03700.03500.03501.31M
15 Jan 260.03700.03700.03600.0360210.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.80 
Price to Sales:3.44 
Price to Book:0.82 
Profit Margin:-0.52 
Operating Margin:-0.87 
Return on Assets:-0.06 
Return on Equity:-0.12 
EPS Ratio:-0.01 
Revenue:4.95M 
EBITDA:1.1M 
Shares:472.65M 
Market Cap:17.49M 

TECHNICAL INDICATORS

MA5:0.041.6%
MA10:0.042.5%
MA20:0.041.1%
MA50:0.036.6%
MA100:0.038.5%
MA200:0.036.3%
STO9:66.67
STO14:40.00
RSI14:50.00
WPR14:-60.00
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.042.7%
Week Low:0.045.7%
Month High:0.048.1%
Month Low:0.036.3%
Year High:0.0418.9%
Year Low:0.0285.0%

RECENT DIVIDENDS

Date Amount
13 May 2008$0.00
12 Feb 2007$0.00
09 Feb 2006$0.00