500 Tai Sin Electric05/05/2025
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4050
HIGH:
0.4050
ASK:
0.4050
VOLUME:
40,100
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.45500.46000.45500.4550235,3000
07/10/250.45000.46000.45000.4600585,6000
07/09/250.46000.46000.44000.4450229,2000
07/08/250.46000.46000.45500.4600188,3000
07/07/250.45000.46000.44500.4600285,6000
07/04/250.44500.46500.44500.4500217,0000
07/03/250.43000.45000.42500.4450151,5000
07/02/250.43000.43500.43000.4300144,1000
07/01/250.41500.43000.40500.4300191,0000
06/30/250.41500.41500.41500.415015,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46