500 Tai Sin Electric05/05/2025
LAST:

 0.4000		CHANGE:
 0.00		OPEN:
0.4050		HIGH:
0.4050		ASK:
0.4050		VOLUME:
40,100
CHANGE(%):
0.00		PREV:
0.4000		LOW:
0.4000		BID:
0.4000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.41500.41500.41500.415015,9000
06/27/250.42000.42000.41500.415052,0000
06/26/250.41500.41500.41500.415030,0000
06/25/250.41500.41500.41000.415020,8000
06/24/250.41500.41500.41500.41505000
06/23/250.41000.41000.41000.410030,0000
06/20/250.41500.41500.41000.410047,0000
06/19/250.41000.41000.41000.41003,0000
06/18/250.40500.41000.40500.410023,0000
06/17/250.40500.40500.40500.40503,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87