EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5IF: Natural Cool

21 Oct 2025
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0440		ASK:
0.0550		VOLUME:
100.0K
CHG(%):
0.00		PREV:
0.0440		LOW:
0.0440		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.04400.04400.04400.0440100.0K
20 Oct 250.04400.04400.04400.0440100.0K
17 Oct 250.04600.04600.04600.046020.0K
16 Oct 250.04600.04600.04600.04600
15 Oct 250.04600.04600.04600.04600
14 Oct 250.04600.04600.04600.0460275.5K
13 Oct 250.04700.04700.04700.04700
10 Oct 250.04700.04700.04700.04700
09 Oct 250.04700.04700.04700.0470271.2K
08 Oct 250.04700.04700.04700.04700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.70 
EPS Ratio:0.01 
Price to Book:0.73 
Shares:250.45M 
Market Cap:11.02M 

TECHNICAL INDICATORS

MA5:0.052.7%
MA10:0.054.5%
MA20:0.056.4%
MA50:0.057.0%
MA100:0.045.3%
MA200:0.0411.7%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.054.5%
Week Low:0.040.0%
Month High:0.0511.4%
Month Low:0.0411.7%
Year High:0.0638.6%
Year Low:0.0376.0%
Volatility:14.76 

RECENT DIVIDENDS

Date Amount
09 May 2022$0.00
06 May 2021$0.00
03 Jun 2011$0.02