EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5IF: Natural Cool

24 Dec 2025
LAST:

0.0540

CHANGE:
 0.00		OPEN:
0.0540		HIGH:
0.0540		ASK:
0.0550		VOLUME:
0
CHG(%):
0.00		PREV:
0.0540		LOW:
0.0540		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.05400.05400.05400.05400
23 Dec 250.05400.05400.05400.05400
22 Dec 250.05400.05400.05400.05400
18 Dec 250.04400.05400.04400.054020.1K
17 Dec 250.05400.05400.05400.05400
16 Dec 250.05400.05400.05400.05400
15 Dec 250.05400.05400.05400.05400
12 Dec 250.05400.05400.05400.05400
11 Dec 250.05400.05400.05400.05400
10 Dec 250.05400.05400.05400.05400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.80 
Price to Sales:0.09 
Price to Book:0.75 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.10 
EPS Ratio:0.01 
Revenue:140.07M 
EBITDA:6.52M 
Shares:250.45M 
Market Cap:13.52M 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.050.0%
MA20:0.056.3%
MA50:0.058.9%
MA100:0.0512.0%
MA200:0.0426.8%
STO14:100.00 
RSI14:81.82 
MTM14:0.01
ROC14:0.20 
ATR:0.00 
Week High:0.050.0%
Week Low:0.0422.7%
Month High:0.050.0%
Month Low:0.0426.8%
Year High:0.0616.7%
Year Low:0.03116.0%
Volatility:92.95 

RECENT DIVIDENDS

Date Amount
09 May 2022$0.00
06 May 2021$0.00
28 Jun 2016$0.08
03 Jun 2011$0.02