EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5IF: Natural Cool

12 Sep 2025
LAST:

0.0490

CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0490		ASK:
0.0550		VOLUME:
0
CHG(%):
0.00		PREV:
0.0490		LOW:
0.0490		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.04900.04900.04900.04900
10 Sep 250.04900.04900.04900.04900
09 Sep 250.04900.04900.04900.04900
08 Sep 250.04900.04900.04900.04900
05 Sep 250.04900.04900.04900.04900
03 Sep 250.04900.04900.04900.04900
01 Sep 250.04900.04900.04900.04900
29 Aug 250.04900.04900.04900.04900
28 Aug 250.04900.04900.04900.0490300
27 Aug 250.05100.05100.05100.0510100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.04
MA100:0.04
MA200:0.04
RSI14:78.95
WPR14:-100.00
MTM14:0.00
ROC14:-0.04
ATR:0.00
Week High:0.05
Week Low:0.05
Month High:0.05
Month Low:0.04
Year High:0.06
Year Low:0.03
Volatility:97.36

RECENT DIVIDENDS

Date Amount
09 May 2022$0.00
06 May 2021$0.00
03 Jun 2011$0.02