EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5IF: Natural Cool

30 Apr 2026
LAST:

0.0820

CHANGE:
 0.00		OPEN:
0.0820		HIGH:
0.0860		ASK:
0.0550		VOLUME:
322.4K
CHG(%):
2.50		PREV:
0.0800		LOW:
0.0820		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.08200.08600.08200.0820322.4K
29 Apr 260.08100.08100.08000.080043.0K
28 Apr 260.08900.08900.08900.08900
27 Apr 260.08000.08900.08000.0890380.0K
24 Apr 260.09300.09300.08300.0830229.2K
23 Apr 260.08900.09500.07700.0950691.5K
22 Apr 260.08700.09900.07700.08902.27M
21 Apr 260.10200.10700.08000.08201.11M
20 Apr 260.05100.10800.05100.10304.27M
17 Apr 260.04600.04700.04600.047065.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.10 
Price to Sales:0.10 
Price to Book:0.62 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.10 
EPS Ratio:0.01 
Revenue:140.07M 
EBITDA:6.52M 
Shares:250.45M 
Market Cap:20.54M 

TECHNICAL INDICATORS

MA5:0.083.2%
MA10:0.082.3%
MA20:0.0725.4%
MA50:0.0555.9%
MA100:0.0559.5%
MA200:0.0566.7%
STO9:7.14 
STO14:59.38
RSI14:65.08 
WPR14:-35.59
MTM14:0.04
ROC14:0.86 
ATR:0.01 
Week High:0.1015.9%
Week Low:0.086.5%
Month High:0.1131.7%
Month Low:0.0466.7%
Year High:0.1131.7%
Year Low:0.03192.9%
Volatility:5.87 

RECENT DIVIDENDS

Date Amount
09 May 2022$0.00
06 May 2021$0.00
28 Jun 2016$0.08
03 Jun 2011$0.02