EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5IF: Natural Cool

28 Aug 2026
LAST:

0.0770

CHANGE:
 0.00		OPEN:
0.0770		HIGH:
0.0770		ASK:
0.0550		VOLUME:
0
CHG(%):
0.00		PREV:
0.0770		LOW:
0.0770		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.07700.07700.07700.07700
27 Aug 260.07700.07700.07700.07700
26 Aug 260.07700.07700.07700.07700
25 Aug 260.07700.07700.07700.07700
24 Aug 260.07700.07700.07700.07700
21 Aug 260.07700.07700.07700.07700
20 Aug 260.07700.07700.07700.07700
19 Aug 260.07700.07700.07700.07700
18 Aug 260.07700.07700.07700.07700
17 Aug 260.07700.07700.07700.07700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.70 
Price to Sales:0.12 
Price to Book:1.08 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.21 
EPS Ratio:0.01 
Revenue:155.67M 
EBITDA:7.35M 
Shares:250.45M 
Market Cap:19.28M 

TECHNICAL INDICATORS

MA5:0.080.0%
MA10:0.080.0%
MA20:0.080.0%
MA50:0.080.8%
MA100:0.081.2%
MA200:0.0624.0%
ATR:0.00 
Week High:0.080.0%
Week Low:0.080.0%
Month High:0.081.3%
Month Low:0.0824.0%
Year High:0.1140.3%
Year Low:0.04108.1%
Volatility:3.19 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.00
09 May 2022$0.00
06 May 2021$0.00
28 Jun 2016$0.08
03 Jun 2011$0.02