EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5IF: Natural Cool

28 Jan 2026
LAST:

0.0470

CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0470		ASK:
0.0550		VOLUME:
100
CHG(%):
4.08		PREV:
0.0490		LOW:
0.0470		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.04700.04700.04700.0470100
27 Jan 260.04900.04900.04800.0490240.1K
26 Jan 260.05000.05000.05000.05000
23 Jan 260.05100.05100.05000.0500300
22 Jan 260.04600.04600.04600.046090.0K
21 Jan 260.04600.04600.04600.046050.0K
20 Jan 260.04500.05300.04500.0510518.7K
19 Jan 260.05400.05400.05400.05400
16 Jan 260.05400.05400.05400.05400
15 Jan 260.05400.05400.05400.05400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.40 
Price to Sales:0.10 
Price to Book:0.84 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.10 
EPS Ratio:0.01 
Revenue:140.07M 
EBITDA:6.52M 
Shares:250.45M 
Market Cap:11.77M 

TECHNICAL INDICATORS

MA5:0.053.0%
MA10:0.056.6%
MA20:0.0510.6%
MA50:0.058.9%
MA100:0.056.0%
MA200:0.046.3%
STO9:12.50 
STO14:12.50 
RSI14:26.67 
WPR14:-87.50 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.058.5%
Week Low:0.052.2%
Month High:0.0514.9%
Month Low:0.056.3%
Year High:0.0634.0%
Year Low:0.0388.0%

RECENT DIVIDENDS

Date Amount
09 May 2022$0.00
06 May 2021$0.00
28 Jun 2016$0.08
03 Jun 2011$0.02