EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5IF: Natural Cool

20 Nov 2025
LAST:

0.0480

CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0550		VOLUME:
36.0K
CHG(%):
2.13		PREV:
0.0470		LOW:
0.0480		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.04800.04800.04800.048036.0K
19 Nov 250.04700.04700.04700.04700
18 Nov 250.04800.04800.04700.047020.0K
17 Nov 250.05500.05500.05500.05501.9K
14 Nov 250.05500.05500.05500.05500
13 Nov 250.05500.05500.05500.0550100
12 Nov 250.05600.05800.05100.0510409.0K
11 Nov 250.05300.05400.05100.0530420.3K
10 Nov 250.04900.05200.04900.0510357.6K
07 Nov 250.04600.05800.04500.0490775.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.80 
Price to Sales:0.09 
Price to Book:0.75 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.10 
EPS Ratio:0.01 
Revenue:140.07M 
EBITDA:6.52M 
Shares:250.45M 
Market Cap:12.02M 

TECHNICAL INDICATORS

MA5:0.055.0%
MA10:0.056.5%
MA20:0.054.6%
MA50:0.050.8%
MA100:0.054.6%
MA200:0.0415.9%
STO9:9.09 
STO14:6.25 
RSI14:52.27
WPR14:-90.91 
MTM14:-0.01
ROC14:-0.17 
ATR:0.01 
Week High:0.0614.6%
Week Low:0.052.1%
Month High:0.0631.3%
Month Low:0.0415.9%
Year High:0.0631.3%
Year Low:0.0392.0%
Volatility:59.53 

RECENT DIVIDENDS

Date Amount
09 May 2022$0.00
06 May 2021$0.00
28 Jun 2016$0.08
03 Jun 2011$0.02