EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5IF: Natural Cool

08 Dec 2025
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0550		VOLUME:
50.0K
CHG(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 250.04500.04500.04500.045050.0K
05 Dec 250.04500.04500.04500.04500
04 Dec 250.04500.04500.04500.045050.0K
03 Dec 250.04700.04700.04700.04700
02 Dec 250.04700.04700.04700.047030.0K
01 Dec 250.04800.04800.04800.04800
28 Nov 250.04800.04800.04800.04800
27 Nov 250.04800.04800.04800.04800
26 Nov 250.04800.04800.04800.04800
25 Nov 250.04800.04800.04800.04800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.80 
Price to Sales:0.09 
Price to Book:0.75 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.10 
EPS Ratio:0.01 
Revenue:140.07M 
EBITDA:6.52M 
Shares:250.45M 
Market Cap:11.27M 

TECHNICAL INDICATORS

MA5:0.051.8%
MA10:0.054.2%
MA20:0.058.4%
MA50:0.056.7%
MA100:0.054.2%
MA200:0.046.4%
RSI14:25.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.056.7%
Week Low:0.050.0%
Month High:0.0628.9%
Month Low:0.056.4%
Year High:0.0640.0%
Year Low:0.0380.0%
Volatility:111.34 

RECENT DIVIDENDS

Date Amount
09 May 2022$0.00
06 May 2021$0.00
28 Jun 2016$0.08
03 Jun 2011$0.02