EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5IF: Natural Cool

02 Oct 2026
LAST:

0.0580

CHANGE:
 0.00		OPEN:
0.0580		HIGH:
0.0580		ASK:
0.0550		VOLUME:
0
CHG(%):
0.00		PREV:
0.0580		LOW:
0.0580		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.05800.05800.05800.05800
01 Oct 260.05700.05800.05700.0580108.0K
30 Sep 260.07700.07700.07700.07700
29 Sep 260.07700.07700.07700.07700
28 Sep 260.07700.07700.07700.07700
25 Sep 260.07700.07700.07700.07700
24 Sep 260.07700.07700.07700.07700
23 Sep 260.07700.07700.07700.07700
22 Sep 260.07700.07700.07700.07700
21 Sep 260.07700.07700.07700.07700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.70 
Price to Sales:0.12 
Price to Book:1.08 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.21 
EPS Ratio:0.01 
Revenue:155.67M 
EBITDA:7.35M 
Shares:250.45M 
Market Cap:14.53M 

TECHNICAL INDICATORS

MA5:0.0719.7%
MA10:0.0726.2%
MA20:0.0829.5%
MA50:0.0831.6%
MA100:0.0833.3%
MA200:0.0712.6%
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.25 
ATR:0.00 
Week High:0.0832.8%
Week Low:0.061.8%
Month High:0.0832.8%
Month Low:0.0612.6%
Year High:0.1186.2%
Year Low:0.0456.8%

RECENT DIVIDENDS

Date Amount
07 May 2026$0.00
09 May 2022$0.00
06 May 2021$0.00
28 Jun 2016$0.08
03 Jun 2011$0.02