EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5IF: Natural Cool

26 Mar 2026
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0550		VOLUME:
0
CHG(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.04500.04500.04500.04500
25 Mar 260.04500.04500.04500.04500
24 Mar 260.04500.04500.04500.04500
23 Mar 260.04500.04500.04500.04500
20 Mar 260.04500.04500.04500.04500
19 Mar 260.04500.04500.04500.04500
18 Mar 260.04500.04500.04500.04500
17 Mar 260.03700.04500.03700.045055.0K
16 Mar 260.04800.04800.04800.04800
13 Mar 260.04800.04800.04800.04805.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.40 
Price to Sales:0.10 
Price to Book:0.84 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.10 
EPS Ratio:0.01 
Revenue:140.07M 
EBITDA:6.52M 
Shares:250.45M 
Market Cap:11.27M 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.051.3%
MA20:0.040.9%
MA50:0.050.7%
MA100:0.057.8%
MA200:0.051.8%
STO14:57.14
RSI14:58.33
WPR14:-42.86
MTM14:0.00
ROC14:0.10 
ATR:0.00 
Week High:0.050.0%
Week Low:0.050.0%
Month High:0.056.7%
Month Low:0.041.8%
Year High:0.0640.0%
Year Low:0.0360.7%
Volatility:46.96 

RECENT DIVIDENDS

Date Amount
09 May 2022$0.00
06 May 2021$0.00
28 Jun 2016$0.08
03 Jun 2011$0.02