EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5VC: Kori

13 Nov 2026
LAST:

0.1230

CHANGE:
 0.00		OPEN:
0.1230		HIGH:
0.1230		ASK:
0.1510		VOLUME:
0
CHG(%):
0.00		PREV:
0.1230		LOW:
0.1230		BID:
0.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.12300.12300.12300.12300
12 Nov 260.12300.12300.12300.12300
11 Nov 260.12300.12300.12300.12300
10 Nov 260.12300.12300.12300.12300
06 Nov 260.12300.12300.12300.12300
05 Nov 260.12300.12300.12300.12300
04 Nov 260.12300.12300.12300.12300
03 Nov 260.12300.12300.12300.12300
02 Nov 260.12300.12300.12300.12300
30 Oct 260.12300.12300.12300.12300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.30 
Price to Sales:0.65 
Price to Book:0.22 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.01 
Revenue:18.76M 
EBITDA:3.77M 
Shares:99.2M 
Market Cap:12.2M 

TECHNICAL INDICATORS

MA5:0.120.0%
MA10:0.120.0%
MA20:0.120.0%
MA50:0.1518.8%
MA100:0.1628.1%
MA200:0.1633.0%
Week High:0.120.0%
Week Low:0.120.0%
Month High:0.1630.9%
Month Low:0.0833.0%
Year High:0.1739.0%
Year Low:0.0848.2%

RECENT DIVIDENDS

Date Amount
07 Jul 2020$0.00
07 May 2018$0.00
05 May 2017$0.00
05 May 2016$0.01
06 May 2015$0.01