EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5VC: Kori

23 Oct 2026
LAST:

0.1230

CHANGE:
 0.00		OPEN:
0.1230		HIGH:
0.1230		ASK:
0.1510		VOLUME:
0
CHG(%):
0.00		PREV:
0.1230		LOW:
0.1230		BID:
0.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.12300.12300.12300.12300
22 Oct 260.12300.12300.12300.12300
21 Oct 260.12300.12300.12300.12300
20 Oct 260.12300.12300.12300.12300
19 Oct 260.12300.12300.12300.1230100
16 Oct 260.12300.12800.12300.12307.0K
15 Oct 260.08400.08400.08300.083013.9K
14 Oct 260.16100.16100.16100.16100
13 Oct 260.16100.16100.16100.16100
12 Oct 260.16100.16100.16100.16100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.10 
Price to Sales:0.85 
Price to Book:0.28 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.01 
Revenue:18.76M 
EBITDA:3.77M 
Shares:99.2M 
Market Cap:12.2M 

TECHNICAL INDICATORS

MA5:0.120.0%
MA10:0.136.0%
MA20:0.1519.6%
MA50:0.1628.7%
MA100:0.1633.5%
MA200:0.1632.6%
STO9:51.28
STO14:48.78
RSI14:32.79 
WPR14:-51.22
MTM14:-0.04
ROC14:-0.25 
ATR:0.01 
Week High:0.134.1%
Week Low:0.120.0%
Month High:0.1734.1%
Month Low:0.0832.6%
Year High:0.1739.0%
Year Low:0.0848.2%
Volatility:2.63 

RECENT DIVIDENDS

Date Amount
07 Jul 2020$0.00
07 May 2018$0.00
05 May 2017$0.00
05 May 2016$0.01
06 May 2015$0.01