EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5VC: Kori

20 Nov 2025
LAST:

0.1500

CHANGE:
 0.01		OPEN:
0.1470		HIGH:
0.1510		ASK:
0.1510		VOLUME:
39.5K
CHG(%):
7.14		PREV:
0.1400		LOW:
0.1470		BID:
0.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.14700.15100.14700.150039.5K
19 Nov 250.14000.14000.14000.14001.3K
18 Nov 250.14700.14700.14700.14700
17 Nov 250.14700.14700.14700.14700
14 Nov 250.14700.14700.14700.14700
13 Nov 250.14700.14700.14700.14700
12 Nov 250.14700.14700.14700.14700
11 Nov 250.14700.14700.14700.14700
10 Nov 250.14700.14700.14700.14700
07 Nov 250.14700.14700.14700.14700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.70 
Price to Sales:0.72 
Price to Book:0.26 
Profit Margin:-0.03 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:-0.01 
Revenue:20.37M 
EBITDA:2.89M 
Shares:99.2M 
Market Cap:14.88M 

TECHNICAL INDICATORS

MA5:0.152.6%
MA10:0.152.3%
MA20:0.151.8%
MA50:0.150.2%
MA100:0.150.2%
MA200:0.150.1%
STO9:90.91 
STO14:90.91 
RSI14:58.82
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.150.7%
Week Low:0.147.1%
Month High:0.166.7%
Month Low:0.140.1%
Year High:0.1712.0%
Year Low:0.1142.9%
Volatility:3.89 

RECENT DIVIDENDS

Date Amount
07 Jul 2020$0.00
07 May 2018$0.00
05 May 2017$0.00
05 May 2016$0.01
06 May 2015$0.01