EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5WV: AsiaPhos

01 Oct 2026
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0050		VOLUME:
450.0K
CHG(%):
10.00		PREV:
0.0100		LOW:
0.0090		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.01000.01000.00900.0090450.0K
30 Sep 260.01100.01100.01000.01002.97M
29 Sep 260.01000.01100.01000.0110400.4K
28 Sep 260.01000.01000.01000.01001.6M
25 Sep 260.01100.01100.01000.01002.6M
24 Sep 260.01100.01200.01100.01102.41M
23 Sep 260.00900.01200.00900.011013.92M
22 Sep 260.01100.01100.00900.009014.28M
21 Sep 260.00700.01000.00700.010010.82M
18 Sep 260.00700.00700.00700.00703.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Price to Sales:1.33 
Price to Book:7.00 
Profit Margin:-0.16 
Operating Margin:-0.08 
Return on Assets:-0.23 
Return on Equity:-0.64 
Revenue:7.77M 
Shares:1.48B 
Market Cap:13.32M 

TECHNICAL INDICATORS

MA5:0.0111.1%
MA10:0.018.9%
MA20:0.017.1%
MA50:0.0111.1%
MA100:0.015.9%
MA200:0.015.9%
STO14:50.00
RSI14:58.33
WPR14:-40.00
MTM14:0.00
ROC14:0.29 
ATR:0.00 
Week High:0.0133.3%
Week Low:0.010.0%
Month High:0.0133.3%
Month Low:0.015.9%
Year High:0.0266.7%
Year Low:0.0150.0%
Volatility:11.61 

RECENT DIVIDENDS

Date Amount
13 May 2016$0.00