EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5WV: AsiaPhos

22 Dec 2025
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0090		ASK:
0.0050		VOLUME:
26.0K
CHG(%):
0.00		PREV:
0.0090		LOW:
0.0080		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.00800.00900.00800.009026.0K
18 Dec 250.00800.00900.00800.0090873.1K
17 Dec 250.00800.01000.00800.00908.5M
16 Dec 250.00800.00900.00800.00901.11M
15 Dec 250.00800.00900.00800.00905.45M
12 Dec 250.00900.00900.00900.00906.3M
11 Dec 250.01000.01000.01000.010010.1K
10 Dec 250.01100.01100.01100.0110100
09 Dec 250.01000.01100.01000.0110987.4K
08 Dec 250.00900.00900.00900.00900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
Price to Sales:2.64 
Price to Book:6.00 
Profit Margin:-0.04 
Operating Margin:-0.24 
Return on Assets:-0.10 
Return on Equity:-1.89 
Revenue:6.72M 
Shares:1.48B 
Market Cap:13.32M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.015.6%
MA20:0.014.4%
MA50:0.0116.7%
MA100:0.0113.3%
MA200:0.0126.8%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.0111.1%
Week Low:0.0112.5%
Month High:0.0122.2%
Month Low:0.0126.8%
Year High:0.02100.0%
Year Low:0.00200.0%
Volatility:22.95 

RECENT DIVIDENDS

Date Amount
13 May 2016$0.00