EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5WV: AsiaPhos

26 Aug 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0070		ASK:
0.0050		VOLUME:
61.8K
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0060		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 260.00600.00700.00600.007061.8K
25 Aug 260.00700.00700.00700.00700
24 Aug 260.00700.00700.00700.00700
21 Aug 260.00700.00700.00700.00700
20 Aug 260.00700.00700.00700.0070200.0K
19 Aug 260.00700.00800.00700.0080200.6K
18 Aug 260.00800.00800.00800.0080500
17 Aug 260.00700.00800.00700.00802.35M
14 Aug 260.00700.00800.00700.00803.7M
13 Aug 260.00800.00800.00800.00800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Price to Sales:1.33 
Price to Book:7.00 
Profit Margin:-0.16 
Operating Margin:-0.08 
Return on Assets:-0.23 
Return on Equity:-0.64 
Revenue:7.77M 
Shares:1.48B 
Market Cap:10.36M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.017.1%
MA20:0.0111.4%
MA50:0.0125.7%
MA100:0.0122.9%
MA200:0.0125.7%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0114.3%
Week Low:0.0116.7%
Month High:0.0142.9%
Month Low:0.0125.7%
Year High:0.02157.1%
Year Low:0.0140.0%
Volatility:25.97 

RECENT DIVIDENDS

Date Amount
13 May 2016$0.00