EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5WV: AsiaPhos

05 Dec 2025
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0050		VOLUME:
1.05M
CHG(%):
0.00		PREV:
0.0090		LOW:
0.0080		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.01000.01000.00800.00901.05M
04 Dec 250.00900.00900.00900.00900
03 Dec 250.01000.01000.00900.0090500
02 Dec 250.01000.01000.01000.0100100
01 Dec 250.01000.01000.01000.0100100
28 Nov 250.01000.01000.00900.0090510.2K
27 Nov 250.01000.01000.01000.0100100
26 Nov 250.01000.01000.00900.0090510.2K
25 Nov 250.00900.01000.00900.01006.36M
24 Nov 250.00900.00900.00800.0090642.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
Price to Sales:2.64 
Price to Book:6.00 
Profit Margin:-0.04 
Operating Margin:-0.24 
Return on Assets:-0.10 
Return on Equity:-1.89 
Revenue:6.72M 
Shares:1.48B 
Market Cap:13.32M 

TECHNICAL INDICATORS

MA5:0.014.4%
MA10:0.014.4%
MA20:0.018.9%
MA50:0.0126.7%
MA100:0.018.9%
MA200:0.0130.4%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0111.1%
Week Low:0.0112.5%
Month High:0.0144.4%
Month Low:0.0130.4%
Year High:0.02100.0%
Year Low:0.00200.0%
Volatility:47.89 

RECENT DIVIDENDS

Date Amount
13 May 2016$0.00