List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.4150	0.4150	0.4150	0	0.0000	0.00
M03	Miyoshi	0.0050	0.0050	0.0050	0	0.0000	0.00
M05	MTQ	0.2150	0.2100	0.2100	3.0K	0.0000	0.00
M11	MFG Integration	0.0450	0.0450	0.0450	2.3K	0.0230	104.55
M14	InnoTek	0.4500	0.4300	0.4400	482.7K	0.0150	3.53
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4900	0.4850	0.4850	451.7K	-0.0050	1.02
M44U	Mapletree Log Tr	1.160	1.140	1.150	15.03M	0.010	0.88
MACW	APPLE 3xLongSG261006	4.500	4.500	4.500	0	0.000	0.00
MBH	Amova SGD IGBond ETF	0.9950	0.9940	0.9950	941.3K	0.0000	0.00
MCEW	XIAOMI MBeCW270105	0.0300	0.0300	0.0300	0	0.0000	0.00
MCN	PHIL-CU MS CHINA A50 S$	1.478	1.478	1.478	0	0.000	0.00
MCS	PHIL-CU MS CHINA A50 US$	1.217	1.217	1.217	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.940	1.920	1.930	6.2M	0.010	0.52
MENU	EliteUKREIT SGD	0.5400	0.5400	0.5400	1.0K	0.0000	0.00
MF6	Mun Siong Engg	0.0290	0.0280	0.0280	520.2K	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	2.150	2.150	2.150	0	0.000	0.00
MHGW	Alibaba MB eCW270202	0.0220	0.0210	0.0210	1.85M	0.0030	16.67
MIJ	Alliance HC	0.1840	0.1800	0.1800	53.4K	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.5600	0.5600	0.5600	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	1.005	1.005	1.005	0	0.000	0.00
MMS	PHILLIP MM S$	103.5	103.3	103.3	2.1K	0.1	0.05
MMT	PHILLIP MM US$D	81.29	81.29	81.29	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0030	0.0030	0.0030	0	0.0000	0.00
MOFB	NC22300W 720801	108.1	108.1	108.1	0	0.0	0.00
MPEW	SATS MB eCW260930	0.0240	0.0240	0.0240	0	0.0000	0.00
MPOW	OCBC 5xShortSG261217	0.0060	0.0050	0.0060	77.0K	-0.0010	14.29
MR7	Nordic	0.5500	0.5450	0.5450	21.7K	-0.0050	0.91
MUSW	NetEase 5xLongSG271116	0.1680	0.1650	0.1680	19.3K	0.0140	9.09
MV4	Mewah Intl	0.2800	0.2550	0.2700	360.8K	-0.0100	3.57
MVAW	HSI 22200MBePW260828	0.0020	0.0020	0.0020	0	0.0000	0.00
MXNU	EliteUKREIT GBP	0.3150	0.3100	0.3150	115.3K	0.0000	0.00
MXVW	HSI 23400MBePW260929	0.0150	0.0140	0.0140	2.0M	-0.0120	46.15
MYBW	SGX MB eCW270226	0.0630	0.0570	0.0630	800.0K	0.0080	14.55
MZH	Nanofilm	0.9250	0.9150	0.9150	2.02M	0.0050	0.55
MZNW	Xiaomi 5xLongUB271126	0.0600	0.0580	0.0580	1.44M	0.0100	20.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:d86f:56ab:dbcc:2fa

GLOBAL INDICES

Code	Last	Change
COMP	26,584	366	1.4
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,898	174	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES