List of Symbols for Singapore Stock Exchange [SGX] Starting with M

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro Holdings Limited	0.4650	0.4550	0.4650	327.4K	0.0100	2.20
M03	Miyoshi Precision Limited	0.0090	0.0070	0.0080	19.1M	0.0000	0.00
M04	Mandarin Oriental Intl Ltd	2.020	1.990	2.020	256.3K	0.040	2.02
M05	Mtq Corporation Limited	0.2850	0.2850	0.2850	46.5K	0.0000	0.00
M11	Mfg Integration Technology Ltd	0.0190	0.0180	0.0180	20K	-0.0020	10.00
M14	Innotek Limited	0.4100	0.4000	0.4100	244.1K	0.0050	1.23
M15	Matex International Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Sabana Shari'ah Compliant Reit	0.4350	0.4300	0.4350	936K	0.0050	1.16
M44U	Mapletree Logistics Trust	1.260	1.240	1.250	19.57M	0.020	1.63
MACW	Apple 3xlongsg261006	2.820	2.820	2.820	0	0.000	0.00
MAHW	DBS MB ePW260227	0.0780	0.0750	0.0750	1.07M	-0.0020	2.60
MBH	Nikkoam Sgd Ig Corp Bond Etf	1.028	1.025	1.027	1.19M	0.000	0.00
MCFW	Meituan MB eCW251202	0.0050	0.0050	0.0050	0	0.0000	0.00
MCN	Phil-cu Ms China A50 S$	1.278	1.257	1.257	79.9K	-0.005	0.40
MCS	Phil-cu Ms China A50 Us$	0.8470	0.8470	0.8470	0	0.0000	0.00
MDWW	Cmb 5xlongsg251023	0.3300	0.3300	0.3300	0	0.0000	0.00
ME8U	Mapletree Industrial Trust	2.130	2.100	2.110	12.55M	0.020	0.96
MEAW	Hsi 7xlongub260130	2.690	2.690	2.690	1K	0.070	2.67
MF6	Mun Siong Engineering Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
MGPW	Geely Mb Ecw251003	0.0360	0.0360	0.0360	0	0.0000	0.00
MIJ	Alliance Healthcare Group Ltd	0.1310	0.1310	0.1310	0	0.0000	0.00
MJOW	TencentMBePW260303	0.0370	0.0370	0.0370	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.8400	0.8150	0.8200	138K	0.0600	7.89
MMS	Phillip Mm S$	103.5	103.4	103.4	1.2K	0.0	0.02
MMT	Phillip Mm Us$d	79.76	79.76	79.76	0	0.00	0.00
MMWW	Geely 5xshortsg260908	0.0460	0.0460	0.0460	0	0.0000	0.00
MNCW	Kuaisho 5xlongub251128	0.0110	0.0110	0.0110	0	0.0000	0.00
MNRW	Byd Mb Ecw251202	0.0090	0.0090	0.0090	0	0.0000	0.00
MNSW	Tencent 5xlongub251128	4.920	4.920	4.920	0	0.000	0.00
MOFB	Nc22300w 720801	115.7	115.7	115.7	0	0.0	0.00
MPOW	Ocbc 5xshortsg261217	0.3500	0.3450	0.3500	9K	0.0100	2.94
MR7	Nordic Group Limited	0.4300	0.4100	0.4250	907.5K	0.0200	4.94
MV4	Mewah International Inc.	0.3450	0.3200	0.3350	149.5K	0.0150	4.69
MWUW	Lenovo Mb Ecw251003	0.0140	0.0140	0.0140	0	0.0000	0.00
MXNU	Elitecomreit Gbp	0.3550	0.3450	0.3550	168.1K	0.0050	1.43
MXSW	Hstech 5000mbepw250929	0.0310	0.0310	0.0310	0	0.0000	0.00
MYLB	Addvalue 6%271104xb#	0.9000	0.9000	0.9000	0	0.0000	0.00
MZH	Nanofilm	0.7850	0.7650	0.7850	2.89M	0.0250	3.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,700	-7	0.0
DJI	45,401	-220	0.5
SP500	6,482	-21	0.3
DAX	23,597	-173	0.7
BDI	1,200	49	4.3
HSI	25,418	359	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES