List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T09	TT Intl	0.0140	0.0140	0.0140	0	0.0000	0.00
T12	Tat Seng Pkg	1.200	1.160	1.190	94.1K	-0.010	0.83
T13	RH PetroGas	0.2300	0.2150	0.2250	20.92M	0.0100	4.65
T14	TJ DaRenTang USD	3.270	3.120	3.170	313.6K	-0.090	2.76
T15	TCIL HK$	1.590	1.500	1.500	123.5K	-0.130	7.98
T24	Tuan Sing	0.3200	0.2950	0.2950	1.44M	-0.0250	7.81
T41	TeleChoice Intl	0.1820	0.1820	0.1820	35.1K	-0.0060	3.19
T43	Yunnan Energy	0.0960	0.0960	0.0960	0	0.0000	0.00
T4B	Sino Grandness	0.0200	0.0200	0.0200	0	0.0000	0.00
T55	TIH	0.1950	0.1950	0.1950	0	0.0000	0.00
T6I	ValueMax	1.0000	0.9500	0.9750	1.25M	-0.0350	3.47
T82U	Suntec Reit	1.490	1.440	1.460	13.6M	-0.040	2.67
T8FS	NY14100E 290701	97.00	97.00	97.00	0	0.00	0.00
TADD	AIS TH SDR 10to1	1.450	1.420	1.440	204.5K	-0.050	3.36
TAP	TAP	0.2350	0.2300	0.2350	822.7K	0.0000	0.00
TATD	Airports TH TH SDR1to1	1.860	1.860	1.860	100	-0.030	1.59
TBDD	BDMS TH SDR 1to2	1.440	1.400	1.400	59.7K	-0.060	4.11
TBGW	HSCEI 7xShortUB270630	0.4950	0.4950	0.4950	0	0.0000	0.00
TCPD	CP All TH SDR 1to1	1.780	1.720	1.720	15.0K	-0.060	3.37
TCU	CreditBureauAsia	1.240	1.220	1.220	48.5K	0.000	0.00
TDDW	Lenovo 5xLongSG261027	0.3250	0.3250	0.3250	40.0K	-0.1450	30.85
TDED	Delta TH SDR 1to1	10.09	10.02	10.04	15.8K	-0.45	4.29
TEMB	Temasek 1.8% 261124XB#	1.002	1.002	1.002	2.0K	0.000	0.00
TFAW	HSI 23800MBeCW260330	0.1110	0.1110	0.1110	0	0.0000	0.00
TFGW	SIA MB eCW260330	0.0070	0.0070	0.0070	0	0.0000	0.00
TGUD	Gulf Dev TH SDR 1to1	2.180	2.180	2.180	0	0.000	0.00
TID	XT MSCHINA S$	23.97	23.28	23.36	9.1K	-0.61	2.54
TKKD	Kasikorn BK TH SDR1to1	7.300	7.260	7.290	8.2K	-0.090	1.22
TKU	Toku Ltd	0.2300	0.2250	0.2250	788.8K	-0.0050	2.17
TLAW	DJIA 7xShortUB280320	1.890	1.890	1.890	0	0.000	0.00
TNUW	HSI 7xLongSG271116	0.4100	0.3350	0.3550	1.59M	-0.1200	25.26
TPED	PTTEP TH SDR 1to1	6.070	6.010	6.060	3.6K	0.040	0.66
TPFD	CP Foods TH SDR 1to2	1.500	1.490	1.500	7.4K	-0.090	5.66
TQ5	Frasers Property	0.9750	0.9500	0.9500	332.2K	-0.0250	2.56
TQQW	Nasdaq 7xLongSG260226	7.690	7.690	7.690	0	0.000	0.00
TS0U	OUEREIT	0.3600	0.3500	0.3550	1.89M	-0.0050	1.39
TSCD	SiamCement TH SDR10to1	0.7050	0.7000	0.7050	57.6K	-0.0200	2.76
TSH	TSH Resources	0.4250	0.4250	0.4250	0	0.0000	0.00
TSTW	TESLA 3xLongSG261204US$	1.270	1.270	1.270	100	-0.200	13.61
TSUW	TESLA 3xShortSG261204US$	0.2750	0.2700	0.2750	21.1K	0.0550	25.00
TSXW	TESLA 3xShortSG261006	0.0240	0.0240	0.0240	50.0K	0.0040	20.00
TSYW	TESLA 3xLongSG261006	2.300	1.880	1.940	94.5K	-0.360	15.65
TTBW	NKY 50000MBeCW260313	0.1480	0.1480	0.1480	0	0.0000	0.00
TUAW	OCBC 5xLongSG261217	1.760	1.690	1.690	12.5K	-0.160	8.65
TVV	OxPay Financial	0.0360	0.0350	0.0350	464.0K	-0.0060	14.63
TWL	Memiontec Hldgs	0.0110	0.0110	0.0110	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES