List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T12	Tat Seng Pkg	0.9900	0.9150	0.9850	1.9K	-0.0100	1.01
T13	RH PetroGas	0.1710	0.1670	0.1690	2.05M	0.0020	1.20
T14	TJ DaRenTang USD	2.760	2.710	2.760	181.0K	0.020	0.73
T15	TCIL HK$	1.600	1.600	1.600	0	0.000	0.00
T24	Tuan Sing	0.3000	0.2900	0.2900	467.9K	-0.0050	1.69
T41	TeleChoice Intl	0.2400	0.2400	0.2400	51.3K	0.0000	0.00
T43	Yunnan Energy	0.0830	0.0830	0.0830	0	0.0000	0.00
T4B	Sino Grandness	0.0200	0.0200	0.0200	0	0.0000	0.00
T55	TIH	0.1980	0.1980	0.1980	4.0K	0.0120	6.45
T6I	ValueMax	1.0000	0.9600	0.9800	121.9K	-0.0200	2.00
T82U	Suntec Reit	1.500	1.480	1.490	4.91M	-0.010	0.67
T8FS	NY14100E 290701	99.20	99.20	99.20	0	0.00	0.00
TADD	AIS TH SDR 10to1	1.450	1.450	1.450	900	0.000	0.00
TAP	TAP	0.2300	0.2300	0.2300	0	0.0000	0.00
TATD	Airports TH TH SDR1to1	2.430	2.430	2.430	0	0.000	0.00
TBDD	BDMS TH SDR 1to2	1.510	1.500	1.500	30.4K	-0.040	2.60
TBGW	HSCEI 7xShortUB270630	0.3850	0.3850	0.3850	0	0.0000	0.00
TBPW	NIO MBeCW260826	0.0070	0.0070	0.0070	0	0.0000	0.00
TCPD	CP All TH SDR 1to1	1.850	1.850	1.850	5.5K	0.000	0.00
TCU	CreditBureauAsia	1.090	1.090	1.090	900	0.020	1.87
TDDW	Lenovo 5xLongSG261027	13.00	13.00	13.00	0	0.00	0.00
TDED	Delta TH SDR 1to1	10.70	10.58	10.70	4.3K	0.23	2.20
TDRW	S&P 7800MBeCW260918	0.0780	0.0780	0.0780	0	0.0000	0.00
TEMB	Temasek 1.8% 261124XB#	1.0000	1.0000	1.0000	31.0K	0.0000	0.00
TGUD	Gulf Dev TH SDR 1to1	2.440	2.440	2.440	100	0.000	0.00
TID	XT MSCHINA S$	23.90	23.71	23.90	4.0K	-0.14	0.58
TKKD	Kasikorn BK TH SDR1to1	9.610	9.610	9.610	2.5K	-0.040	0.41
TKU	Toku Ltd	0.1950	0.1900	0.1950	526.8K	0.0000	0.00
TLAW	DJIA 7xShortUB280320	0.9000	0.9000	0.9000	0	0.0000	0.00
TNUW	HSI 7xLongSG271116	0.3400	0.3200	0.3350	25.3K	-0.0200	5.63
TPED	PTTEP TH SDR 1to1	5.880	5.850	5.880	600	0.060	1.03
TPFD	CP Foods TH SDR 1to2	1.690	1.690	1.690	8.2K	0.020	1.20
TPWW	CityDev MBeCW260930	0.0030	0.0030	0.0030	0	0.0000	0.00
TQ5	Frasers Property	1.100	1.060	1.080	806.6K	0.030	2.86
TS0U	OUEREIT	0.3550	0.3500	0.3500	928.1K	-0.0050	1.41
TSCD	SiamCement TH SDR10to1	1.0000	1.0000	1.0000	8.8K	0.0000	0.00
TSH	TSH Resources	0.4000	0.4000	0.4000	0	0.0000	0.00
TSTW	TESLA 3xLongSG261204US$	0.6100	0.6050	0.6100	3.1K	0.0450	7.96
TSUW	TESLA 3xShortSG261204US$	0.1790	0.1790	0.1790	0	0.0000	0.00
TSXW	TESLA 3xShortSG261006	0.0170	0.0170	0.0170	0	0.0000	0.00
TSYW	TESLA 3xLongSG261006	0.9450	0.9450	0.9450	160.2K	0.0150	1.61
TUAW	OCBC 5xLongSG261217	10.80	10.69	10.69	600	-0.36	3.26
TVV	OxPay Financial	0.0330	0.0310	0.0310	191.9K	-0.0030	8.82
TWL	Memiontec Hldgs	0.0070	0.0070	0.0070	0	0.0000	0.00
TWWW	Meituan MB eCW261103	0.0440	0.0400	0.0440	3.55M	-0.0120	21.43
TYFW	NetEase 5xLongUB280731	0.8500	0.8500	0.8500	10.0K	-0.3650	30.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,588	143	0.5
DJI	53,770	-22	0.0
SP500	7,749	20	0.3
INDS	12,963	-86	0.7
CAC	8,675	-40	0.5
DAX	26,331	-60	0.2
NKY	67,524	554	0.8
HSI	25,440	-213	0.8
OBX	2,000	9	0.5
AORD	9,405	-39	0.4
TWII	45,518	397	0.9
JKSE	6,374	106	1.7
STI	5,721	-33	0.6
ATX	6,710	37	0.6
NZD	13,738	-123	0.9
BEL	5,723	4	0.1
BVSP	167,491	-384	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES