List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T09	TT Intl	0.0140	0.0140	0.0140	0	0.0000	0.00
T12	Tat Seng Pkg	0.8500	0.8500	0.8500	0	0.0000	0.00
T13	RH PetroGas	0.1750	0.1720	0.1730	2.46M	0.0010	0.58
T14	TJ DaRenTang USD	2.680	2.620	2.620	108.4K	-0.010	0.38
T15	TCIL HK$	1.590	1.590	1.590	0	0.000	0.00
T24	Tuan Sing	0.3500	0.3400	0.3450	5.21M	0.0050	1.47
T41	TeleChoice Intl	0.1620	0.1600	0.1620	283.0K	0.0020	1.25
T43	Yunnan Energy	0.0960	0.0960	0.0960	0	0.0000	0.00
T4B	Sino Grandness	0.0200	0.0200	0.0200	0	0.0000	0.00
T55	TIH	0.2550	0.2550	0.2550	0	0.0000	0.00
T6I	ValueMax	1.030	0.975	1.030	589.0K	0.045	4.57
T82U	Suntec Reit	1.380	1.360	1.370	10.23M	0.010	0.74
T8FS	NY14100E 290701	96.00	96.00	96.00	0	0.00	0.00
TADD	AIS TH SDR 10to1	1.230	1.210	1.220	3.8K	0.030	2.52
TATD	Airports TH TH SDR1to1	1.570	1.570	1.570	0	0.000	0.00
TBDD	BDMS TH SDR 1to2	1.580	1.580	1.580	0	0.000	0.00
TBGW	HSCEI 7xShortUB270630	0.5250	0.5250	0.5250	0	0.0000	0.00
TCPD	CP All TH SDR 1to1	1.920	1.910	1.920	2.0K	0.030	1.59
TCU	CreditBureauAsia	1.330	1.320	1.320	31.5K	-0.010	0.75
TDDW	Lenovo 5xLongSG261027	1.805	1.805	1.805	0	0.000	0.00
TDED	Delta TH SDR 1to1	8.330	7.870	8.210	5.5K	0.340	4.32
TDFW	HSI 30600MBeCW251230	0.0400	0.0400	0.0400	160.0K	0.0040	11.11
TEMB	Temasek 1.8% 261124XB#	1.004	1.004	1.004	0	0.000	0.00
TFGW	SIA MB eCW260330	0.0270	0.0270	0.0270	800.0K	0.0000	0.00
TGUD	Gulf Dev TH SDR 1to1	1.790	1.790	1.790	0	0.000	0.00
TID	XT MSCHINA S$	27.76	27.56	27.65	4.8K	0.23	0.84
TKKD	Kasikorn BK TH SDR1to1	7.330	7.290	7.290	1.8K	0.150	2.10
TPED	PTTEP TH SDR 1to1	4.430	4.400	4.410	3.8K	0.110	2.56
TPFD	CP Foods TH SDR 1to2	1.740	1.720	1.720	1.6K	-0.020	1.15
TQ5	Frasers Property	1.080	1.050	1.070	664.8K	0.020	1.90
TQQW	Nasdaq 7xLongSG260226	11.46	11.36	11.46	1.2K	0.75	7.00
TS0U	OUEREIT	0.3500	0.3450	0.3450	1.64M	0.0000	0.00
TSCD	SiamCement TH SDR10to1	0.8300	0.8300	0.8300	200	0.0150	1.84
TSH	TSH Resources	0.4000	0.4000	0.4000	20.2K	0.0000	0.00
TSTW	TESLA 3xLongSG261204US$	2.740	2.740	2.740	0	0.000	0.00
TSUW	TESLA 3xShortSG261204US$	0.2400	0.2350	0.2400	10.1K	-0.0350	12.73
TSXW	TESLA 3xShortSG261006	0.0220	0.0220	0.0220	230.0K	-0.0030	12.00
TSYW	TESLA 3xLongSG261006	5.070	5.020	5.040	33.2K	0.620	14.03
TTBW	NKY 50000MBeCW260313	0.1310	0.1310	0.1310	0	0.0000	0.00
TUAW	OCBC 5xLongSG261217	0.6850	0.6850	0.6850	3.0K	0.0050	0.74
TVV	OxPay Financial	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
TWL	Memiontec Hldgs	0.0130	0.0130	0.0130	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,942	201	0.9
DJI	46,735	144	0.3
SP500	6,738	39	0.6
INDS	12,719	133	1.1
CAC	8,226	19	0.2
DAX	24,208	57	0.2
NKY	48,642	-666	1.4
HSI	25,968	186	0.7
OBX	1,576	23	1.5
AORD	9,329	8	0.1
TWII	27,532	-117	0.4
JKSE	8,274	122	1.5
STI	4,416	22	0.5
ATX	4,670	44	1.0
NZD	13,377	71	0.5
BEL	5,003	-3	0.1
BVSP	145,721	848	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES