List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T09	TT Intl	0.0140	0.0140	0.0140	0	0.0000	0.00
T12	Tat Seng Pkg	0.8850	0.8650	0.8850	16.6K	0.0050	0.57
T13	RH PetroGas	0.1710	0.1680	0.1680	992.3K	-0.0030	1.75
T14	TJ DaRenTang USD	2.610	2.500	2.510	380.2K	-0.100	3.83
T15	TCIL HK$	1.590	1.590	1.590	0	0.000	0.00
T24	Tuan Sing	0.3600	0.3450	0.3500	2.2M	0.0000	0.00
T41	TeleChoice Intl	0.1780	0.1700	0.1700	60.5K	-0.0010	0.58
T43	Yunnan Energy	0.0960	0.0960	0.0960	0	0.0000	0.00
T4B	Sino Grandness	0.0200	0.0200	0.0200	0	0.0000	0.00
T55	TIH	0.2600	0.2600	0.2600	24.0K	0.0050	1.96
T6I	ValueMax	0.9950	0.9700	0.9700	256.9K	-0.0200	2.02
T82U	Suntec Reit	1.380	1.360	1.380	10.19M	0.010	0.73
T8FS	NY14100E 290701	96.00	96.00	96.00	0	0.00	0.00
TADD	AIS TH SDR 10to1	1.240	1.210	1.220	600	-0.030	2.40
TATD	Airports TH TH SDR1to1	1.580	1.580	1.580	0	0.000	0.00
TBDD	BDMS TH SDR 1to2	1.530	1.530	1.530	12.0K	-0.020	1.29
TBGW	HSCEI 7xShortUB270630	0.4800	0.4800	0.4800	0	0.0000	0.00
TCPD	CP All TH SDR 1to1	1.920	1.920	1.920	0	0.000	0.00
TCU	CreditBureauAsia	1.320	1.300	1.310	94.9K	-0.010	0.76
TDDW	Lenovo 5xLongSG261027	1.805	1.805	1.805	0	0.000	0.00
TDED	Delta TH SDR 1to1	8.970	8.810	8.930	1.0K	0.720	8.77
TDFW	HSI 30600MBeCW251230	0.0420	0.0380	0.0380	1.95M	-0.0050	11.63
TEMB	Temasek 1.8% 261124XB#	1.004	1.004	1.004	0	0.000	0.00
TFGW	SIA MB eCW260330	0.0300	0.0280	0.0300	700.0K	0.0030	11.11
TGUD	Gulf Dev TH SDR 1to1	1.790	1.790	1.790	0	0.000	0.00
TID	XT MSCHINA S$	28.40	27.72	27.72	5.6K	-0.38	1.35
TKKD	Kasikorn BK TH SDR1to1	7.120	7.090	7.110	5.3K	-0.070	0.97
TPED	PTTEP TH SDR 1to1	4.420	4.370	4.370	8.1K	-0.040	0.91
TPFD	CP Foods TH SDR 1to2	1.710	1.710	1.710	2.1K	-0.040	2.29
TQ5	Frasers Property	1.070	1.060	1.070	109.9K	0.000	0.00
TQQW	Nasdaq 7xLongSG260226	13.42	13.33	13.33	500	0.42	3.25
TS0U	OUEREIT	0.3500	0.3450	0.3450	1.99M	0.0000	0.00
TSCD	SiamCement TH SDR10to1	0.8300	0.8300	0.8300	0	0.0000	0.00
TSH	TSH Resources	0.4000	0.3950	0.3950	11.3K	-0.0100	2.47
TSTW	TESLA 3xLongSG261204US$	2.740	2.740	2.740	0	0.000	0.00
TSUW	TESLA 3xShortSG261204US$	0.2250	0.2200	0.2250	20.1K	-0.0150	6.25
TSXW	TESLA 3xShortSG261006	0.0210	0.0210	0.0210	200	-0.0020	8.70
TSYW	TESLA 3xLongSG261006	5.280	5.150	5.150	24.2K	0.350	7.29
TTBW	NKY 50000MBeCW260313	0.1310	0.1310	0.1310	0	0.0000	0.00
TUAW	OCBC 5xLongSG261217	0.7200	0.7100	0.7100	8.3K	0.0300	4.41
TVV	OxPay Financial	0.0480	0.0470	0.0470	554.9K	-0.0010	2.08
TWL	Memiontec Hldgs	0.0130	0.0130	0.0130	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,637	433	1.9
DJI	47,545	337	0.7
SP500	6,875	83	1.2
INDS	12,857	158	1.2
CAC	8,239	14	0.2
DAX	24,309	69	0.3
NKY	50,512	1,213	2.5
HSI	26,434	274	1.0
OBX	1,566	2	0.1
AORD	9,352	35	0.4
TWII	27,994	461	1.7
JKSE	8,117	-155	1.9
STI	4,440	18	0.4
ATX	4,682	16	0.3
NZD	13,392	14	0.1
BEL	4,995	0	0.0
BVSP	146,969	797	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES