List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T09	TT Intl	0.0140	0.0140	0.0140	0	0.0000	0.00
T12	Tat Seng Pkg	0.9100	0.9100	0.9100	200	0.0000	0.00
T13	RH PetroGas	0.1570	0.1540	0.1540	605.4K	0.0000	0.00
T14	TJ DaRenTang USD	3.080	2.930	3.040	287.5K	0.100	3.40
T15	TCIL HK$	1.920	1.910	1.910	63.0K	0.060	3.24
T24	Tuan Sing	0.3550	0.3450	0.3500	1.29M	0.0050	1.45
T41	TeleChoice Intl	0.1790	0.1780	0.1780	74.5K	-0.0010	0.56
T43	Yunnan Energy	0.0960	0.0960	0.0960	0	0.0000	0.00
T4B	Sino Grandness	0.0200	0.0200	0.0200	0	0.0000	0.00
T55	TIH	0.2500	0.2500	0.2500	0	0.0000	0.00
T6I	ValueMax	1.200	1.150	1.160	781.9K	0.000	0.00
T82U	Suntec Reit	1.490	1.460	1.480	6.9M	0.020	1.37
T8FS	NY14100E 290701	97.00	97.00	97.00	0	0.00	0.00
TADD	AIS TH SDR 10to1	1.530	1.460	1.520	14.2K	0.040	2.70
TAP	TAP	0.2850	0.2750	0.2800	1.32M	-0.0100	3.45
TATD	Airports TH TH SDR1to1	2.080	2.080	2.080	800	-0.020	0.95
TAWW	HSI 27800MBeCW260129	0.0110	0.0110	0.0110	0	0.0000	0.00
TBDD	BDMS TH SDR 1to2	1.600	1.590	1.600	62.7K	-0.010	0.62
TBGW	HSCEI 7xShortUB270630	0.4650	0.4650	0.4650	0	0.0000	0.00
TCPD	CP All TH SDR 1to1	1.780	1.760	1.780	3.8K	-0.010	0.56
TCU	CreditBureauAsia	1.260	1.250	1.250	35.9K	-0.010	0.79
TDDW	Lenovo 5xLongSG261027	0.4550	0.4200	0.4550	332.0K	-0.0250	5.21
TDED	Delta TH SDR 1to1	8.340	8.250	8.340	41.2K	-0.080	0.95
TEMB	Temasek 1.8% 261124XB#	1.002	1.002	1.002	21.0K	0.001	0.10
TFAW	HSI 23800MBeCW260330	0.1610	0.1600	0.1610	30.0K	0.0060	3.87
TFGW	SIA MB eCW260330	0.0110	0.0110	0.0110	0	0.0000	0.00
TGUD	Gulf Dev TH SDR 1to1	1.980	1.980	1.980	47.5K	0.030	1.54
TID	XT MSCHINA S$	26.38	25.82	26.08	8.1K	0.38	1.48
TKKD	Kasikorn BK TH SDR1to1	7.650	7.650	7.650	5.4K	0.050	0.66
TKU	Toku Ltd	0.2600	0.2500	0.2500	2.54M	-0.0150	5.66
TNUW	HSI 7xLongSG271116	0.8700	0.7900	0.8550	89.1K	0.0300	3.64
TPED	PTTEP TH SDR 1to1	4.990	4.900	4.970	41.9K	0.020	0.40
TPFD	CP Foods TH SDR 1to2	1.660	1.660	1.660	0	0.000	0.00
TQ5	Frasers Property	1.120	1.090	1.110	377.6K	0.000	0.00
TQQW	Nasdaq 7xLongSG260226	9.060	8.970	8.970	2.2K	-1.480	14.16
TS0U	OUEREIT	0.3650	0.3600	0.3650	747.7K	0.0050	1.39
TSCD	SiamCement TH SDR10to1	0.8450	0.8450	0.8450	0	0.0000	0.00
TSH	TSH Resources	0.3950	0.3950	0.3950	0	0.0000	0.00
TSTW	TESLA 3xLongSG261204US$	2.210	2.210	2.210	0	0.000	0.00
TSUW	TESLA 3xShortSG261204US$	0.1980	0.1980	0.1980	0	0.0000	0.00
TSXW	TESLA 3xShortSG261006	0.0180	0.0180	0.0180	0	0.0000	0.00
TSYW	TESLA 3xLongSG261006	3.270	3.260	3.260	2.6K	-0.150	4.40
TTBW	NKY 50000MBeCW260313	0.1480	0.1480	0.1480	0	0.0000	0.00
TUAW	OCBC 5xLongSG261217	1.980	1.980	1.980	1.0K	-0.020	1.00
TVV	OxPay Financial	0.0470	0.0470	0.0470	0	0.0000	0.00
TWL	Memiontec Hldgs	0.0120	0.0120	0.0120	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351	1.5
DJI	49,501	260	0.5
SP500	6,883	-35	0.5
INDS	12,601	-140	1.1
CAC	8,262	83	1.0
DAX	24,603	-178	0.7
NKY	54,293	-427	0.8
HSI	26,847	13	0.0
OBX	1,691	8	0.5
AORD	9,205	55	0.6
TWII	32,290	94	0.3
JKSE	8,147	24	0.3
STI	4,966	21	0.4
ATX	5,748	15	0.3
NZD	13,467	46	0.3
BEL	5,545	46	0.8
BVSP	181,708	-3,966	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES