List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T09	TT Intl	0.0140	0.0140	0.0140	0	0.0000	0.00
T12	Tat Seng Pkg	1.200	1.160	1.190	94.1K	-0.010	0.83
T13	RH PetroGas	0.2300	0.2150	0.2250	20.92M	0.0100	4.65
T14	TJ DaRenTang USD	3.270	3.120	3.170	313.6K	-0.090	2.76
T15	TCIL HK$	1.590	1.500	1.500	123.5K	-0.130	7.98
T24	Tuan Sing	0.3200	0.2950	0.2950	1.44M	-0.0250	7.81
T41	TeleChoice Intl	0.1820	0.1820	0.1820	35.1K	-0.0060	3.19
T43	Yunnan Energy	0.0960	0.0960	0.0960	0	0.0000	0.00
T4B	Sino Grandness	0.0200	0.0200	0.0200	0	0.0000	0.00
T55	TIH	0.1950	0.1950	0.1950	0	0.0000	0.00
T6I	ValueMax	1.0000	0.9500	0.9750	1.25M	-0.0350	3.47
T82U	Suntec Reit	1.490	1.440	1.460	13.6M	-0.040	2.67
T8FS	NY14100E 290701	97.00	97.00	97.00	0	0.00	0.00
TADD	AIS TH SDR 10to1	1.450	1.420	1.440	204.5K	-0.050	3.36
TAP	TAP	0.2350	0.2300	0.2350	822.7K	0.0000	0.00
TATD	Airports TH TH SDR1to1	1.860	1.860	1.860	100	-0.030	1.59
TBDD	BDMS TH SDR 1to2	1.440	1.400	1.400	59.7K	-0.060	4.11
TBGW	HSCEI 7xShortUB270630	0.4950	0.4950	0.4950	0	0.0000	0.00
TCPD	CP All TH SDR 1to1	1.780	1.720	1.720	15.0K	-0.060	3.37
TCU	CreditBureauAsia	1.240	1.220	1.220	48.5K	0.000	0.00
TDDW	Lenovo 5xLongSG261027	0.3250	0.3250	0.3250	40.0K	-0.1450	30.85
TDED	Delta TH SDR 1to1	10.09	10.02	10.04	15.8K	-0.45	4.29
TEMB	Temasek 1.8% 261124XB#	1.002	1.002	1.002	2.0K	0.000	0.00
TFAW	HSI 23800MBeCW260330	0.1110	0.1110	0.1110	0	0.0000	0.00
TFGW	SIA MB eCW260330	0.0070	0.0070	0.0070	0	0.0000	0.00
TGUD	Gulf Dev TH SDR 1to1	2.180	2.180	2.180	0	0.000	0.00
TID	XT MSCHINA S$	23.97	23.28	23.36	9.1K	-0.61	2.54
TKKD	Kasikorn BK TH SDR1to1	7.300	7.260	7.290	8.2K	-0.090	1.22
TKU	Toku Ltd	0.2300	0.2250	0.2250	788.8K	-0.0050	2.17
TLAW	DJIA 7xShortUB280320	1.890	1.890	1.890	0	0.000	0.00
TNUW	HSI 7xLongSG271116	0.4100	0.3350	0.3550	1.59M	-0.1200	25.26
TPED	PTTEP TH SDR 1to1	6.070	6.010	6.060	3.6K	0.040	0.66
TPFD	CP Foods TH SDR 1to2	1.500	1.490	1.500	7.4K	-0.090	5.66
TQ5	Frasers Property	0.9750	0.9500	0.9500	332.2K	-0.0250	2.56
TQQW	Nasdaq 7xLongSG260226	7.690	7.690	7.690	0	0.000	0.00
TS0U	OUEREIT	0.3600	0.3500	0.3550	1.89M	-0.0050	1.39
TSCD	SiamCement TH SDR10to1	0.7050	0.7000	0.7050	57.6K	-0.0200	2.76
TSH	TSH Resources	0.4250	0.4250	0.4250	0	0.0000	0.00
TSTW	TESLA 3xLongSG261204US$	1.270	1.270	1.270	100	-0.200	13.61
TSUW	TESLA 3xShortSG261204US$	0.2750	0.2700	0.2750	21.1K	0.0550	25.00
TSXW	TESLA 3xShortSG261006	0.0240	0.0240	0.0240	50.0K	0.0040	20.00
TSYW	TESLA 3xLongSG261006	2.300	1.880	1.940	94.5K	-0.360	15.65
TTBW	NKY 50000MBeCW260313	0.1480	0.1480	0.1480	0	0.0000	0.00
TUAW	OCBC 5xLongSG261217	1.760	1.690	1.690	12.5K	-0.160	8.65
TVV	OxPay Financial	0.0360	0.0350	0.0350	464.0K	-0.0060	14.63
TWL	Memiontec Hldgs	0.0110	0.0110	0.0110	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,208	631	1.4
SP500	6,581	75	1.1
INDS	11,961	-358	2.9
CAC	7,726	61	0.8
DAX	22,654	274	1.2
NKY	53,373	-1,867	3.4
HSI	24,382	-895	3.5
OBX	1,901	-21	1.1
AORD	8,553	-76	0.9
TWII	32,723	-821	2.4
JKSE	7,107	85	1.2
STI	4,841	-108	2.2
ATX	5,261	66	1.3
NZD	12,900	-90	0.7
BEL	4,940	23	0.5
BVSP	181,932	5,713	3.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES