List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T12	Tat Seng Pkg	0.9950	0.9700	0.9950	11.9K	0.0200	2.05
T13	RH PetroGas	0.1680	0.1640	0.1640	997.2K	-0.0020	1.20
T14	TJ DaRenTang USD	2.750	2.630	2.650	251.9K	-0.050	1.85
T15	TCIL HK$	1.600	1.600	1.600	0	0.000	0.00
T24	Tuan Sing	0.3000	0.2900	0.2950	71.1K	-0.0050	1.67
T41	TeleChoice Intl	0.2500	0.2300	0.2400	316.5K	-0.0050	2.04
T43	Yunnan Energy	0.0830	0.0830	0.0830	0	0.0000	0.00
T4B	Sino Grandness	0.0200	0.0200	0.0200	0	0.0000	0.00
T55	TIH	0.2050	0.2050	0.2050	20.1K	0.0090	4.59
T6I	ValueMax	0.9700	0.9450	0.9700	341.3K	0.0000	0.00
T82U	Suntec Reit	1.520	1.490	1.500	10.93M	0.000	0.00
T8FS	NY14100E 290701	99.20	99.20	99.20	0	0.00	0.00
TADD	AIS TH SDR 10to1	1.470	1.420	1.430	19.4K	-0.010	0.69
TAP	TAP	0.2300	0.2250	0.2250	87.7K	0.0050	2.27
TATD	Airports TH TH SDR1to1	2.490	2.480	2.480	8.8K	0.030	1.22
TBDD	BDMS TH SDR 1to2	1.520	1.520	1.520	0	0.000	0.00
TBGW	HSCEI 7xShortUB270630	0.3850	0.3850	0.3850	0	0.0000	0.00
TBPW	NIO MBeCW260826	0.0070	0.0070	0.0070	0	0.0000	0.00
TCPD	CP All TH SDR 1to1	1.850	1.840	1.840	17.8K	-0.010	0.54
TCU	CreditBureauAsia	1.090	1.060	1.060	54.7K	-0.010	0.93
TDDW	Lenovo 5xLongSG261027	28.93	25.34	28.58	3.4K	13.30	87.04
TDED	Delta TH SDR 1to1	10.53	10.36	10.53	3.3K	0.13	1.25
TDRW	S&P 7800MBeCW260918	0.0780	0.0780	0.0780	0	0.0000	0.00
TEMB	Temasek 1.8% 261124XB#	1.0000	1.0000	1.0000	0	0.0000	0.00
TGUD	Gulf Dev TH SDR 1to1	2.510	2.510	2.510	0	0.000	0.00
TID	XT MSCHINA S$	23.58	23.35	23.50	5.3K	-0.05	0.21
TKKD	Kasikorn BK TH SDR1to1	9.570	9.570	9.570	0	0.000	0.00
TKU	Toku Ltd	0.1960	0.1910	0.1930	254.9K	0.0000	0.00
TLAW	DJIA 7xShortUB280320	0.9000	0.9000	0.9000	0	0.0000	0.00
TNUW	HSI 7xLongSG271116	0.3150	0.3050	0.3050	97.0K	-0.0250	7.58
TPED	PTTEP TH SDR 1to1	5.610	5.580	5.610	400	-0.230	3.94
TPFD	CP Foods TH SDR 1to2	1.690	1.690	1.690	0	0.000	0.00
TPWW	CityDev MBeCW260930	0.0080	0.0060	0.0070	17.1K	0.0000	0.00
TQ5	Frasers Property	1.060	1.040	1.060	69.5K	0.010	0.95
TS0U	OUEREIT	0.3550	0.3500	0.3500	1.32M	0.0000	0.00
TSCD	SiamCement TH SDR10to1	0.9950	0.9850	0.9850	19.2K	-0.0150	1.50
TSH	TSH Resources	0.4000	0.4000	0.4000	0	0.0000	0.00
TSTW	TESLA 3xLongSG261204US$	0.6100	0.6100	0.6100	0	0.0000	0.00
TSUW	TESLA 3xShortSG261204US$	0.1790	0.1790	0.1790	0	0.0000	0.00
TSXW	TESLA 3xShortSG261006	0.0170	0.0170	0.0170	0	0.0000	0.00
TSYW	TESLA 3xLongSG261006	1.010	0.995	1.010	100.7K	0.065	6.88
TUAW	OCBC 5xLongSG261217	11.60	11.51	11.60	20.4K	0.35	3.11
TVV	OxPay Financial	0.0340	0.0300	0.0340	15.0K	0.0030	9.68
TWL	Memiontec Hldgs	0.0070	0.0070	0.0070	0	0.0000	0.00
TWWW	Meituan MB eCW261103	0.0380	0.0290	0.0310	4.4M	-0.0130	29.55
TYFW	NetEase 5xLongUB280731	0.8500	0.8500	0.8500	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.37
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES