List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
T09	Tt International Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
T12	Tat Seng Packaging Group Ltd	0.9100	0.8900	0.9050	4,700	0.0050	0.56
T13	Rh Petrogas Limited	0.1970	0.1860	0.1940	39,686,900	-0.0040	2.02
T14	Tianjin Zhong Xin Pharm Group	2.510	2.490	2.510	31,200	0.020	0.80
T15	Tan Chong Int'l Ltd	1.100	1.100	1.100	34,600	0.000	0.00
T24	Tuan Sing Holdings Limited	0.2500	0.2450	0.2450	219,500	0.0000	0.00
T41	Telechoice International Ltd	0.1980	0.1670	0.1790	975,400	0.0150	9.15
T43	Techcomp (holdings) Limited	0.0620	0.0620	0.0620	0	0.0000	0.00
T4B	Sino Grandness Food Ind Gp Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
T55	Transpac Industrial Hldgs Ltd	0.2300	0.2300	0.2300	0	0.0000	0.00
T6I	Valuemax Group Limited	0.5800	0.5750	0.5800	2,500	0.0000	0.00
T82U	Suntec Real Estate Inv Trust	1.130	1.120	1.130	2,864,200	0.000	0.00
T8FS	Ny14100e 290701	94.00	94.00	94.00	0	0.00	0.00
TADD	Ais Th Sdr	1.110	1.110	1.110	0	-0.020	1.77
TATD	Aot Th Sdr	1.120	1.110	1.120	7,500	-0.030	2.61
TCPD	Cp All Th Sdr	1.770	1.770	1.770	6,600	-0.020	1.12
TCU	Creditbureauasia	1.380	1.350	1.370	36,400	0.020	1.48
TCXW		0.0290	0.0290	0.0290	0	0.0000	0.00
TDDW		1.015	1.015	1.015	0	0.000	0.00
TDED	Delta Th Sdr	3.880	3.880	3.880	0	0.000	0.00
TEMB	Temasek 1.8% 261124xb#	0.9910	0.9910	0.9910	1,000	0.0010	0.10
TGHW	Nio Mbecw250820	0.0140	0.0140	0.0140	0	0.0000	0.00
THQW	Uob Mb Ecw250930	0.0320	0.0320	0.0320	0	0.0000	0.00
TID	Xt Mschina S$	23.13	23.01	23.01	2,826	-0.33	1.41
TKKD	Kasikorn Bank Th Sdr	6.030	6.020	6.030	21,500	0.020	0.33
TPED	Pttep Th Sdr	4.460	4.280	4.280	14,600	-0.180	4.04
TQ5	Frasers Centrepoint Limited	0.8400	0.8250	0.8400	108,100	0.0100	1.20
TQQW	Nasdaq 7xlongsg260226	5.430	5.370	5.370	2,200	0.020	0.37
TRUW	Tencentmbecw250804	0.1150	0.1150	0.1150	0	0.0000	0.00
TS0U	Oue Commercial Reit	0.2950	0.2850	0.2900	3,835,100	0.0050	1.75
TSCD	Siam Cement Th Sdr	0.6650	0.6600	0.6600	1,500	-0.0100	1.49
TSH	Tsh Resources	0.3350	0.3350	0.3350	0	0.0000	0.00
TSTW	Tesla 3xlongsg261204us$	1.550	1.550	1.550	0	0.000	0.00
TSUW	Tesla 3xshortsg261204us$	1.560	1.560	1.560	0	0.000	0.00
TSXW	Tesla 3xshortsg261006	0.0990	0.0980	0.0980	570,000	0.0030	3.16
TSYW	Tesla 3xlongsg261006	2.850	2.800	2.840	9,300	-0.100	3.40
TUAW	Ocbc 5xlongsg261217	0.5200	0.5200	0.5200	0	0.0000	0.00
TVBW	Meituan 5xlongub250630	0.0010	0.0010	0.0010	0	0.0000	0.00
TVV	Artivision	0.0250	0.0240	0.0250	2,818,700	0.0010	4.17
TWL	Memiontec Hldgs	0.0130	0.0110	0.0120	854,100	-0.0010	7.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.192
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,521	-180	0.91
DJI	42,216	-299	0.70
SP500	5,983	-50	0.84
DAX	23,435	-264	1.12
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,980	-81	0.34

--%>