List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T09	TT Intl	0.0140	0.0140	0.0140	0	0.0000	0.00
T12	Tat Seng Pkg	0.9050	0.9050	0.9050	0	0.0000	0.00
T13	RH PetroGas	0.1670	0.1600	0.1620	2.43M	0.0000	0.00
T14	TJ DaRenTang USD	3.110	2.960	3.010	394.2K	-0.280	8.51
T15	TCIL HK$	1.820	1.820	1.820	30.0K	-0.160	8.08
T24	Tuan Sing	0.3500	0.3400	0.3450	1.3M	-0.0050	1.43
T41	TeleChoice Intl	0.1790	0.1790	0.1790	10.0K	0.0020	1.13
T43	Yunnan Energy	0.0960	0.0960	0.0960	0	0.0000	0.00
T4B	Sino Grandness	0.0200	0.0200	0.0200	0	0.0000	0.00
T55	TIH	0.2550	0.2550	0.2550	0	0.0000	0.00
T6I	ValueMax	1.220	1.160	1.170	800.2K	-0.050	4.10
T82U	Suntec Reit	1.460	1.440	1.440	9.0M	-0.010	0.69
T8FS	NY14100E 290701	97.00	97.00	97.00	0	0.00	0.00
TADD	AIS TH SDR 10to1	1.400	1.400	1.400	28.8K	-0.020	1.41
TAP	TAP	0.3050	0.2900	0.2950	1.99M	0.0000	0.00
TATD	Airports TH TH SDR1to1	2.120	2.120	2.120	0	0.000	0.00
TAWW	HSI 27800MBeCW260129	0.0110	0.0110	0.0110	0	0.0000	0.00
TBDD	BDMS TH SDR 1to2	1.650	1.650	1.650	0	0.000	0.00
TBGW	HSCEI 7xShortUB270630	0.3900	0.3900	0.3900	0	0.0000	0.00
TCPD	CP All TH SDR 1to1	1.760	1.760	1.760	100	-0.010	0.56
TCU	CreditBureauAsia	1.270	1.270	1.270	1.5K	0.010	0.79
TDDW	Lenovo 5xLongSG261027	0.4400	0.4150	0.4150	136.5K	-0.0350	7.78
TDED	Delta TH SDR 1to1	8.370	8.280	8.300	16.2K	-0.170	2.01
TEMB	Temasek 1.8% 261124XB#	1.001	1.001	1.001	10.0K	0.000	0.00
TFAW	HSI 23800MBeCW260330	0.2000	0.2000	0.2000	0	0.0000	0.00
TFGW	SIA MB eCW260330	0.0110	0.0110	0.0110	0	0.0000	0.00
TGUD	Gulf Dev TH SDR 1to1	1.890	1.890	1.890	5.3K	-0.010	0.53
TID	XT MSCHINA S$	27.30	26.75	26.75	25.7K	-0.49	1.80
TKKD	Kasikorn BK TH SDR1to1	7.680	7.570	7.620	900	-0.060	0.78
TKU	Toku Ltd	0.2850	0.2550	0.2650	14.64M	0.0100	3.92
TNUW	HSI 7xLongSG271116	1.0800	0.9750	0.9850	154.3K	-0.1500	13.22
TPED	PTTEP TH SDR 1to1	5.000	4.990	4.990	500	-0.050	0.99
TPFD	CP Foods TH SDR 1to2	1.690	1.680	1.680	9.9K	-0.010	0.59
TQ5	Frasers Property	1.160	1.130	1.130	1.07M	-0.070	5.83
TQQW	Nasdaq 7xLongSG260226	10.130	9.900	9.900	900	-1.240	11.13
TS0U	OUEREIT	0.3800	0.3750	0.3750	3.28M	-0.0050	1.32
TSCD	SiamCement TH SDR10to1	0.8200	0.8150	0.8150	2.2K	-0.0150	1.81
TSH	TSH Resources	0.4050	0.3900	0.4050	42.8K	0.0100	2.53
TSTW	TESLA 3xLongSG261204US$	2.660	2.660	2.660	0	0.000	0.00
TSUW	TESLA 3xShortSG261204US$	0.1940	0.1940	0.1940	100	0.0230	13.45
TSXW	TESLA 3xShortSG261006	0.0180	0.0170	0.0170	462.6K	0.0010	6.25
TSYW	TESLA 3xLongSG261006	3.460	3.330	3.330	40.2K	-0.460	12.14
TTBW	NKY 50000MBeCW260313	0.1480	0.1480	0.1480	0	0.0000	0.00
TUAW	OCBC 5xLongSG261217	2.010	2.010	2.010	300	0.030	1.52
TVV	OxPay Financial	0.0480	0.0480	0.0480	158.5K	-0.0020	4.00
TWL	Memiontec Hldgs	0.0130	0.0120	0.0130	1.95M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	48,892	-179	0.4
SP500	6,939	-30	0.4
INDS	12,728	-108	0.8
CAC	8,127	55	0.7
DAX	24,539	229	0.9
NKY	53,323	-53	0.1
HSI	27,387	-581	2.1
OBX	1,683	5	0.3
AORD	9,165	-72	0.8
TWII	32,064	-473	1.5
JKSE	8,330	97	1.2
STI	4,905	-25	0.5
ATX	5,605	26	0.5
NZD	13,423	75	0.6
BEL	5,385	12	0.2
BVSP	181,364	-1,770	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES