List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T12	Tat Seng Pkg	0.9150	0.9150	0.9150	0	0.0000	0.00
T13	RH PetroGas	0.1720	0.1680	0.1680	890.2K	-0.0020	1.18
T14	TJ DaRenTang USD	2.600	2.560	2.570	19.5K	0.000	0.00
T15	TCIL HK$	1.650	1.630	1.650	145.8K	0.100	6.45
T24	Tuan Sing	0.2800	0.2750	0.2800	120.8K	-0.0050	1.75
T41	TeleChoice Intl	0.2350	0.2350	0.2350	221.2K	0.0000	0.00
T43	Yunnan Energy	0.0830	0.0830	0.0830	0	0.0000	0.00
T4B	Sino Grandness	0.0200	0.0200	0.0200	0	0.0000	0.00
T55	TIH	0.2050	0.2050	0.2050	0	0.0000	0.00
T6I	ValueMax	0.9650	0.9550	0.9650	28.7K	0.0000	0.00
T82U	Suntec Reit	1.480	1.450	1.460	7.89M	0.000	0.00
T8FS	NY14100E 290701	99.20	99.20	99.20	0	0.00	0.00
TADD	AIS TH SDR 10to1	1.350	1.340	1.340	31.1K	0.010	0.75
TAP	TAP	0.2150	0.2150	0.2150	40.4K	0.0000	0.00
TATD	Airports TH TH SDR1to1	2.450	2.450	2.450	1.5K	-0.130	5.04
TBDD	BDMS TH SDR 1to2	1.590	1.590	1.590	29.8K	0.040	2.58
TBGW	HSCEI 7xShortUB270630	0.3850	0.3850	0.3850	0	0.0000	0.00
TBPW	NIO MBeCW260826	0.0070	0.0070	0.0070	0	0.0000	0.00
TCPD	CP All TH SDR 1to1	1.780	1.780	1.780	8.9K	0.010	0.56
TCU	CreditBureauAsia	1.100	1.080	1.100	13.6K	0.020	1.85
TDDW	Lenovo 5xLongSG261027	16.71	16.49	16.49	1.4K	3.58	27.73
TDED	Delta TH SDR 1to1	9.550	9.550	9.550	400	0.140	1.49
TDRW	S&P 7800MBeCW260918	0.0780	0.0780	0.0780	0	0.0000	0.00
TEMB	Temasek 1.8% 261124XB#	1.004	1.004	1.004	0	0.000	0.00
TGUD	Gulf Dev TH SDR 1to1	2.510	2.510	2.510	0	0.000	0.00
TID	XT MSCHINA S$	23.60	23.37	23.60	2.6K	0.45	1.94
TKKD	Kasikorn BK TH SDR1to1	9.590	9.490	9.590	5.3K	0.020	0.21
TKU	Toku Ltd	0.1650	0.1580	0.1620	344.4K	0.0020	1.25
TLAW	DJIA 7xShortUB280320	0.9000	0.9000	0.9000	0	0.0000	0.00
TNUW	HSI 7xLongSG271116	0.3500	0.3350	0.3400	163.0K	0.0350	11.48
TPED	PTTEP TH SDR 1to1	5.750	5.700	5.730	2.4K	-0.010	0.17
TPFD	CP Foods TH SDR 1to2	1.810	1.810	1.810	0	0.000	0.00
TPWW	CityDev MBeCW260930	0.0060	0.0060	0.0060	0	0.0000	0.00
TQ5	Frasers Property	1.020	1.010	1.020	76.3K	0.010	0.99
TS0U	OUEREIT	0.3650	0.3550	0.3550	1.2M	-0.0050	1.39
TSCD	SiamCement TH SDR10to1	0.9950	0.9800	0.9950	52.2K	0.0100	1.02
TSH	TSH Resources	0.4650	0.4650	0.4650	400	0.0050	1.09
TSTW	TESLA 3xLongSG261204US$	0.7650	0.7650	0.7650	0	0.0000	0.00
TSUW	TESLA 3xShortSG261204US$	0.1140	0.1140	0.1140	20.0K	-0.0120	9.52
TSXW	TESLA 3xShortSG261006	0.0170	0.0170	0.0170	0	0.0000	0.00
TSYW	TESLA 3xLongSG261006	1.195	1.195	1.195	11.0K	0.105	9.63
TUAW	OCBC 5xLongSG261217	13.78	12.93	13.60	21.5K	0.99	7.85
TVV	OxPay Financial	0.0270	0.0270	0.0270	130.0K	-0.0030	10.00
TWL	Memiontec Hldgs	0.0080	0.0080	0.0080	0	0.0000	0.00
TWWW	Meituan MB eCW261103	0.0150	0.0150	0.0150	0	0.0000	0.00
TYFW	NetEase 5xLongUB280731	0.7150	0.7050	0.7150	20.0K	0.0200	2.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:d86f:56ab:dbcc:2fa

GLOBAL INDICES

Code	Last	Change
COMP	26,584	366	1.4
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,898	174	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES