List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T12	Tat Seng Pkg	0.8450	0.8450	0.8450	0	0.0000	0.00
T13	RH PetroGas	0.1610	0.1580	0.1610	2.78M	0.0000	0.00
T14	TJ DaRenTang USD	2.570	2.480	2.540	51.4K	0.020	0.79
T15	TCIL HK$	1.630	1.630	1.630	0	0.000	0.00
T24	Tuan Sing	0.2800	0.2700	0.2700	93.3K	-0.0050	1.82
T41	TeleChoice Intl	0.2000	0.2000	0.2000	0	0.0000	0.00
T43	Yunnan Energy	0.0830	0.0830	0.0830	0	0.0000	0.00
T4B	Sino Grandness	0.0200	0.0200	0.0200	0	0.0000	0.00
T55	TIH	0.1930	0.1930	0.1930	0	0.0000	0.00
T6I	ValueMax	0.9600	0.9400	0.9400	198.6K	-0.0200	2.08
T82U	Suntec Reit	1.350	1.320	1.330	12.6M	-0.010	0.75
T8FS	NY14100E 290701	99.20	99.20	99.20	0	0.00	0.00
TADD	AIS TH SDR 10to1	1.310	1.310	1.310	16.8K	-0.020	1.50
TAP	TAP	0.2200	0.2200	0.2200	300	0.0000	0.00
TATD	Airports TH TH SDR1to1	2.390	2.390	2.390	0	0.000	0.00
TBDD	BDMS TH SDR 1to2	1.550	1.550	1.550	0	0.000	0.00
TBGW	HSCEI 7xShortUB270630	0.3850	0.3850	0.3850	0	0.0000	0.00
TCPD	CP All TH SDR 1to1	1.660	1.630	1.630	16.7K	-0.050	2.98
TCU	CreditBureauAsia	1.060	1.040	1.060	61.7K	0.020	1.92
TDDW	Lenovo 5xLongSG261027	19.84	19.84	19.84	0	0.00	0.00
TDED	Delta TH SDR 1to1	9.840	9.840	9.840	0	0.000	0.00
TDRW	S&P 7800MBeCW260918	0.0780	0.0780	0.0780	0	0.0000	0.00
TEMB	Temasek 1.8% 261124XB#	1.004	1.004	1.004	0	0.000	0.00
TGUD	Gulf Dev TH SDR 1to1	2.320	2.320	2.320	0	0.000	0.00
TID	XT MSCHINA S$	22.60	22.43	22.50	2.0K	0.02	0.09
TKKD	Kasikorn BK TH SDR1to1	9.020	8.850	8.940	9.1K	-0.380	4.08
TKU	Toku Ltd	0.1200	0.1150	0.1180	402.5K	-0.0020	1.67
TLAW	DJIA 7xShortUB280320	0.9000	0.9000	0.9000	0	0.0000	0.00
TNUW	HSI 7xLongSG271116	0.2450	0.2350	0.2450	60.0K	0.0000	0.00
TPED	PTTEP TH SDR 1to1	5.560	5.490	5.500	800	-0.120	2.14
TPFD	CP Foods TH SDR 1to2	1.640	1.630	1.630	11.0K	-0.180	9.94
TPWW	CityDev MBeCW260930	0.0050	0.0050	0.0050	0	0.0000	0.00
TQ5	Frasers Property	0.9750	0.9700	0.9700	62.7K	0.0000	0.00
TS0U	OUEREIT	0.3500	0.3450	0.3450	541.0K	-0.0050	1.43
TSCD	SiamCement TH SDR10to1	1.040	1.040	1.040	0	0.000	0.00
TSH	TSH Resources	0.4650	0.4650	0.4650	0	0.0000	0.00
TSTW	TESLA 3xLongSG261204US$	0.6500	0.6500	0.6500	700	-0.0100	1.52
TSUW	TESLA 3xShortSG261204US$	0.1070	0.1070	0.1070	0	0.0000	0.00
TSXW	TESLA 3xShortSG261006	0.0100	0.0100	0.0100	0	0.0000	0.00
TSYW	TESLA 3xLongSG261006	1.040	1.040	1.040	0	0.000	0.00
TUAW	OCBC 5xLongSG261217	12.60	12.56	12.56	200	0.09	0.72
TVV	OxPay Financial	0.0250	0.0250	0.0250	0	0.0000	0.00
TWL	Memiontec Hldgs	0.0090	0.0090	0.0090	250.0K	-0.0010	10.00
TWWW	Meituan MB eCW261103	0.0150	0.0150	0.0150	0	0.0000	0.00
TYFW	NetEase 5xLongUB280731	0.7300	0.6700	0.7250	58.6K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,906	-444	0.9
SP500	7,652	-19	0.3
INDS	12,147	-28	0.2
CAC	7,965	-71	0.9
DAX	25,199	-200	0.8
NKY	66,754	1,272	1.9
HSI	24,613	90	0.4
OBX	1,987	0	0.0
AORD	8,969	83	0.9
TWII	47,940	308	0.6
JKSE	6,071	-51	0.8
STI	5,676	-39	0.7
ATX	6,856	-79	1.1
NZD	13,834	145	1.1
BEL	5,606	-41	0.7
BVSP	186,341	2,513	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES