EODData

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
T12Tat Seng Pkg1.5501.5301.54044.4K0.0100.65 
T13RH PetroGas0.19200.18900.18903.73M-0.00301.56 
T14TJ DaRenTang USD3.3103.2503.280131.7K0.0100.31 
T15TCIL HK$1.7901.7901.79000.0000.00 
T24Tuan Sing0.34000.33500.3400171.5K0.00501.49 
T41TeleChoice Intl0.24000.23000.2400148.6K0.00502.13 
T43Yunnan Energy0.09600.09600.096000.00000.00 
T4BSino Grandness0.02000.02000.020000.00000.00 
T55TIH0.21000.21000.210000.00000.00 
T6IValueMax1.1001.0601.060418.8K-0.0403.64 
T82USuntec Reit1.4901.4701.4707.02M0.0000.00 
T8FSNY14100E 29070198.1198.1198.1100.000.00 
TADDAIS TH SDR 10to11.4101.3801.40053.7K0.0100.72 
TAPTAP0.25000.25000.250059.6K0.00000.00 
TATDAirports TH TH SDR1to12.0101.9802.0103000.0301.52 
TBDDBDMS TH SDR 1to21.4501.4501.45000.0000.00 
TBGWHSCEI 7xShortUB2706300.49500.49500.495000.00000.00 
TBPWNIO MBeCW2608260.04300.04300.043000.00000.00 
TCPDCP All TH SDR 1to11.7201.7201.7209.0K-0.0100.58 
TCUCreditBureauAsia1.2501.2401.25018.9K0.0000.00 
TDDWLenovo 5xLongSG2610270.67500.67500.675000.00000.00 
TDEDDelta TH SDR 1to113.0211.8012.9612.3K1.109.27 
TEMBTemasek 1.8% 261124XB#1.0041.0041.00400.0000.00 
TGUDGulf Dev TH SDR 1to12.3702.3702.37000.0000.00 
TIDXT MSCHINA S$25.4924.6324.9510.9K0.080.32 
TKKDKasikorn BK TH SDR1to17.6907.6907.69000.0000.00 
TKUToku Ltd0.26500.25000.26002.77M0.00000.00 
TLAWDJIA 7xShortUB2803201.1951.1951.19500.0000.00 
TNUWHSI 7xLongSG2711160.54000.51000.52503.95M0.00500.96 
TPEDPTTEP TH SDR 1to15.9505.9405.9505.3K0.0601.02 
TPFDCP Foods TH SDR 1to21.5001.4901.5006.3K0.0100.67 
TPWWCityDev MBeCW2609300.02200.02200.0220500.0K-0.00104.35 
TQ5Frasers Property1.1701.1401.160734.1K0.0100.87 
TS0UOUEREIT0.36500.35500.35504.69M-0.01002.74 
TSCDSiamCement TH SDR10to10.89500.89500.895000.00000.00 
TSHTSH Resources0.42500.42500.425035.0K-0.00501.16 
TSTWTESLA 3xLongSG261204US$1.9501.9501.95000.0000.00 
TSUWTESLA 3xShortSG261204US$0.14000.14000.140000.00000.00 
TSXWTESLA 3xShortSG2610060.01700.01700.017000.00000.00 
TSYWTESLA 3xLongSG2610062.9702.8702.9704.2K-0.0601.98 
TUAWOCBC 5xLongSG2612172.7102.5102.71013.5K0.33013.87 
TVVOxPay Financial0.05300.05000.0520854.3K-0.00101.89 
TWLMemiontec Hldgs0.01100.01100.01101.69M0.00000.00 
TYFWNetEase 5xLongUB2807311.1201.0251.1201.03M0.0000.00 

MEMBER LOGIN

216.73.216.33
United States

GLOBAL INDICES

CodeLastChange
COMP26,088-1860.7
DJI49,761560.1
SP5007,401-120.2
INDS13,284-500.4
CAC7,980-760.9
DAX23,955-3951.6
NKY62,7433250.5
HSI26,348-590.2
OBX1,928110.6
AORD8,910-330.4
TWII41,8981080.3
JKSE6,859-470.7
STI4,94630.1
ATX5,849-881.5
NZD13,080-1301.0
BEL5,470-280.5
BVSP180,342-1,5670.9