List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T12	Tat Seng Pkg	1.540	1.530	1.530	32.2K	0.000	0.00
T13	RH PetroGas	0.1930	0.1900	0.1920	3.16M	0.0030	1.59
T14	TJ DaRenTang USD	3.310	3.250	3.270	133.0K	-0.010	0.30
T15	TCIL HK$	1.790	1.790	1.790	20.0K	0.000	0.00
T24	Tuan Sing	0.3400	0.3350	0.3350	302.6K	-0.0050	1.47
T41	TeleChoice Intl	0.2450	0.0500	0.2350	604.8K	-0.0050	2.08
T43	Yunnan Energy	0.0960	0.0960	0.0960	0	0.0000	0.00
T4B	Sino Grandness	0.0200	0.0200	0.0200	0	0.0000	0.00
T55	TIH	0.2100	0.2100	0.2100	2.3K	0.0000	0.00
T6I	ValueMax	1.110	1.070	1.100	399.9K	0.020	1.85
T82U	Suntec Reit	1.480	1.450	1.470	5.73M	-0.010	0.68
T8FS	NY14100E 290701	98.11	98.11	98.11	0	0.00	0.00
TADD	AIS TH SDR 10to1	1.390	1.380	1.390	1.1K	0.020	1.46
TAP	TAP	0.2550	0.2500	0.2500	363.2K	0.0050	2.04
TATD	Airports TH TH SDR1to1	1.980	1.980	1.980	0	0.000	0.00
TBDD	BDMS TH SDR 1to2	1.450	1.450	1.450	0	0.000	0.00
TBGW	HSCEI 7xShortUB270630	0.4950	0.4950	0.4950	0	0.0000	0.00
TBPW	NIO MBeCW260826	0.0430	0.0430	0.0430	0	0.0000	0.00
TCPD	CP All TH SDR 1to1	1.730	1.730	1.730	0	0.000	0.00
TCU	CreditBureauAsia	1.260	1.250	1.250	34.3K	0.000	0.00
TDDW	Lenovo 5xLongSG261027	0.6750	0.6750	0.6750	0	0.0000	0.00
TDED	Delta TH SDR 1to1	11.99	11.86	11.86	1.7K	-0.17	1.41
TEMB	Temasek 1.8% 261124XB#	1.004	1.004	1.004	0	0.000	0.00
TGUD	Gulf Dev TH SDR 1to1	2.370	2.370	2.370	0	0.000	0.00
TID	XT MSCHINA S$	25.03	24.87	24.87	15.2K	-0.17	0.68
TKKD	Kasikorn BK TH SDR1to1	7.710	7.650	7.690	1.6K	0.020	0.26
TKU	Toku Ltd	0.2600	0.2550	0.2600	1.21M	0.0050	1.96
TLAW	DJIA 7xShortUB280320	1.195	1.195	1.195	0	0.000	0.00
TNUW	HSI 7xLongSG271116	0.5550	0.5200	0.5200	3.6M	-0.0100	1.89
TPED	PTTEP TH SDR 1to1	5.890	5.880	5.890	1.2K	0.030	0.51
TPFD	CP Foods TH SDR 1to2	1.490	1.480	1.490	1.2K	-0.010	0.67
TPWW	CityDev MBeCW260930	0.0230	0.0230	0.0230	100.0K	-0.0040	14.81
TQ5	Frasers Property	1.170	1.130	1.150	1.04M	0.010	0.88
TS0U	OUEREIT	0.3650	0.3600	0.3650	889.3K	0.0000	0.00
TSCD	SiamCement TH SDR10to1	0.9000	0.8950	0.8950	900	-0.0400	4.28
TSH	TSH Resources	0.4300	0.4300	0.4300	3.0K	0.0050	1.18
TSTW	TESLA 3xLongSG261204US$	1.950	1.945	1.950	800	0.145	8.03
TSUW	TESLA 3xShortSG261204US$	0.1400	0.1400	0.1400	0	0.0000	0.00
TSXW	TESLA 3xShortSG261006	0.0170	0.0170	0.0170	0	0.0000	0.00
TSYW	TESLA 3xLongSG261006	3.120	2.970	3.030	57.9K	0.260	9.39
TUAW	OCBC 5xLongSG261217	2.430	2.320	2.380	41.0K	-0.180	7.03
TVV	OxPay Financial	0.0580	0.0500	0.0530	17.02M	0.0060	12.77
TWL	Memiontec Hldgs	0.0110	0.0110	0.0110	100.0K	0.0000	0.00
TYFW	NetEase 5xLongUB280731	0.9950	0.9950	0.9950	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	-186	0.7
DJI	49,761	56	0.1
SP500	7,401	-12	0.2
INDS	13,284	-50	0.4
CAC	7,980	-76	0.9
DAX	23,955	-395	1.6
NKY	62,743	325	0.5
HSI	26,348	-59	0.2
OBX	1,928	11	0.6
AORD	8,910	-33	0.4
TWII	41,898	108	0.3
JKSE	6,859	-47	0.7
STI	4,946	3	0.1
ATX	5,849	-88	1.5
NZD	13,080	-130	1.0
BEL	5,470	-28	0.5
BVSP	180,342	-1,567	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES