EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5TJ: Far East

30 Jul 2026
LAST:

0.1180

CHANGE:
 0.00		OPEN:
0.1180		HIGH:
0.1180		ASK:
0.0820		VOLUME:
0
CHG(%):
0.00		PREV:
0.1180		LOW:
0.1180		BID:
0.0630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.11800.11800.11800.11800
29 Jul 260.11800.11800.11800.11800
28 Jul 260.11800.11800.11800.11800
27 Jul 260.11800.11800.11800.11800
24 Jul 260.11800.11800.11800.11800
23 Jul 260.11800.11800.11800.11800
22 Jul 260.11800.11800.11800.11800
21 Jul 260.11800.11800.11800.11800
20 Jul 260.11800.11800.11800.11800
17 Jul 260.11800.11800.11800.11800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.50 
Price to Sales:0.14 
Price to Book:0.26 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.02 
Revenue:89.2M 
EBITDA:7.04M 
Shares:111.46M 
Market Cap:13.15M 

TECHNICAL INDICATORS

MA5:0.120.0%
MA10:0.120.0%
MA20:0.121.5%
MA50:0.114.0%
MA100:0.117.9%
MA200:0.117.7%
ATR:0.00 
Week High:0.120.0%
Week Low:0.120.0%
Month High:0.120.0%
Month Low:0.117.7%
Year High:0.139.3%
Year Low:0.0763.9%
Volatility:77.27 

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.00
30 May 2023$0.00
30 May 2022$0.00
02 Jun 2021$0.00
25 Jun 2020$0.00
29 Aug 2018$0.03
08 May 2018$0.00
25 May 2015$0.00
14 May 2014$0.01
14 May 2013$0.00