EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5TJ: Far East

22 May 2026
LAST:

0.1130

CHANGE:
 0.00		OPEN:
0.1130		HIGH:
0.1130		ASK:
0.0820		VOLUME:
100
CHG(%):
0.00		PREV:
0.1130		LOW:
0.1130		BID:
0.0630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.11300.11300.11300.1130100
21 May 260.10500.11300.10500.1130100.2K
20 May 260.11100.11100.10600.10602.3K
19 May 260.11100.11100.11100.11100
18 May 260.10500.11100.10500.111010.5K
15 May 260.10400.10400.10400.10400
14 May 260.10400.10400.10400.104020.1K
13 May 260.10300.10300.10300.10300
12 May 260.10300.10300.10300.10300
11 May 260.10300.10300.10300.10300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.40 
Price to Sales:0.12 
Price to Book:0.25 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:0.02 
Revenue:95.71M 
EBITDA:8.3M 
Shares:111.46M 
Market Cap:12.6M 

TECHNICAL INDICATORS

MA5:0.112.0%
MA10:0.115.5%
MA20:0.117.6%
MA50:0.117.0%
MA100:0.116.4%
MA200:0.109.7%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.01
ROC14:0.10 
ATR:0.00 
Week High:0.110.0%
Week Low:0.108.7%
Month High:0.110.9%
Month Low:0.109.7%
Year High:0.1314.2%
Year Low:0.05121.6%
Volatility:11.61 

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.00
30 May 2023$0.00
30 May 2022$0.00
02 Jun 2021$0.00
25 Jun 2020$0.00
29 Aug 2018$0.03
08 May 2018$0.00
25 May 2015$0.00
14 May 2014$0.01
14 May 2013$0.00