EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5TJ: Far East

19 Nov 2025
LAST:

0.1270

CHANGE:
 0.00		OPEN:
0.1270		HIGH:
0.1270		ASK:
0.0820		VOLUME:
0
CHG(%):
0.00		PREV:
0.1270		LOW:
0.1270		BID:
0.0630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.12700.12700.12700.12700
18 Nov 250.12700.12700.12700.12700
17 Nov 250.12700.12700.12700.12700
14 Nov 250.12700.12700.12700.12700
13 Nov 250.12700.12700.12700.12700
12 Nov 250.12700.12700.12700.12700
11 Nov 250.12700.12700.12700.1270400
10 Nov 250.12800.12800.12800.12800
07 Nov 250.12800.12800.12800.12800
06 Nov 250.12600.12800.12600.128010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
Price to Sales:0.12 
Price to Book:0.26 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:0.02 
Revenue:95.71M 
EBITDA:8.3M 
Shares:111.46M 
Market Cap:14.16M 

TECHNICAL INDICATORS

MA5:0.130.0%
MA10:0.130.2%
MA20:0.129.9%
MA50:0.1029.7%
MA100:0.1033.4%
MA200:0.0854.3%
STO14:93.10 
RSI14:72.50 
WPR14:-6.90 
MTM14:0.03
ROC14:0.27 
ATR:0.00 
Week High:0.130.0%
Week Low:0.130.0%
Month High:0.131.6%
Month Low:0.0854.3%
Year High:0.131.6%
Year Low:0.05149.0%
Volatility:52.73 

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.00
30 May 2023$0.00
30 May 2022$0.00
02 Jun 2021$0.00
25 Jun 2020$0.00
29 Aug 2018$0.03
08 May 2018$0.00
25 May 2015$0.00
14 May 2014$0.01
14 May 2013$0.00