EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5TJ: Far East

16 Jan 2026
LAST:

0.1010

CHANGE:
 0.00		OPEN:
0.1010		HIGH:
0.1010		ASK:
0.0820		VOLUME:
0
CHG(%):
0.00		PREV:
0.1010		LOW:
0.1010		BID:
0.0630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.10100.10100.10100.10100
15 Jan 260.10300.10300.10100.1010600
14 Jan 260.10700.10700.10700.1070100
13 Jan 260.10800.10800.10800.10800
12 Jan 260.10800.10800.10800.10800
09 Jan 260.10800.10800.10800.10800
08 Jan 260.10800.10800.10800.10800
07 Jan 260.10800.10800.10800.10800
06 Jan 260.10800.10800.10800.10800
05 Jan 260.10400.10800.10400.108011.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.25 
Price to Sales:0.12 
Price to Book:0.27 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:0.02 
Revenue:95.71M 
EBITDA:8.3M 
Shares:111.46M 
Market Cap:11.26M 

TECHNICAL INDICATORS

MA5:0.114.0%
MA10:0.115.4%
MA20:0.114.7%
MA50:0.1111.8%
MA100:0.100.3%
MA200:0.0911.4%
RSI14:36.36 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.116.9%
Week Low:0.100.0%
Month High:0.116.9%
Month Low:0.1011.4%
Year High:0.1327.7%
Year Low:0.0598.0%
Volatility:68.57 

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.00
30 May 2023$0.00
30 May 2022$0.00
02 Jun 2021$0.00
25 Jun 2020$0.00
29 Aug 2018$0.03
08 May 2018$0.00
25 May 2015$0.00
14 May 2014$0.01
14 May 2013$0.00