List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-La HKD	4.850	4.850	4.850	0	0.000	0.00
S08	SingPost	0.4200	0.4100	0.4200	5.93M	0.0050	1.20
S19	SingShipping	0.3000	0.3000	0.3000	13.0K	0.0000	0.00
S20	Straits Trading	1.700	1.680	1.680	99.8K	-0.010	0.59
S23	Spura Finance	0.7750	0.7750	0.7750	0	0.0000	0.00
S27	SPDR S&P500 US$	687.9	684.6	685.7	230	-1.3	0.19
S29	Stamford Tyres	0.2050	0.2050	0.2050	1.1K	-0.0050	2.38
S2D	Tosei	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Inv & Fin	1.610	1.600	1.600	31.7K	-0.020	1.23
S3N	GRC	0.0860	0.0850	0.0850	8.65M	-0.0010	1.16
S41	Hong Leong Fin	2.640	2.610	2.610	139.3K	-0.020	0.76
S44	EnGro	0.9650	0.9500	0.9600	58.3K	0.0050	0.52
S45U	SingIndexFund	3.960	3.960	3.960	0	0.000	0.00
S56	SamuderaShipping	0.9800	0.9650	0.9700	478.9K	-0.0100	1.02
S58	SATS	3.450	3.400	3.420	4.12M	-0.020	0.58
S59	SIA Engineering	3.540	3.480	3.530	561.7K	0.010	0.28
S61	SBS Transit	3.250	3.180	3.190	234.5K	-0.060	1.85
S63	ST Engineering	8.500	8.400	8.490	2.41M	-0.050	0.59
S68	SGX	17.04	16.78	16.93	2.63M	0.09	0.53
S69	Serial System	0.0870	0.0840	0.0840	3.61M	0.0000	0.00
S71	Sunright	0.2200	0.2200	0.2200	21.2K	0.0050	2.33
S7OU	Asian Pay Tv Tr	0.1030	0.1010	0.1020	36.5K	0.0010	0.99
S85	Straco	0.3950	0.3950	0.3950	1.8K	0.0000	0.00
S9B	Amcorp Global	0.1100	0.1050	0.1050	21.0K	0.0000	0.00
SARW	XPeng 5xShortUB270831	0.8100	0.7950	0.8100	240.0K	0.0700	9.46
SBO	A Lion Short Bond S$	1.004	1.002	1.004	2.14M	0.000	0.00
SBV	A Lion Short Bond US$	0.7720	0.7720	0.7720	0	0.0000	0.00
SCEW	CityDev MBeCW260130	0.0540	0.0510	0.0510	905.0K	-0.0040	7.27
SCY	CSOP Star&Chinext50 S$	1.325	1.301	1.312	89.9K	-0.058	4.23
SEB	Stoneweg EUTrust SGD	2.330	2.300	2.300	117.5K	-0.010	0.43
SEJ	NoonTalk Media	0.0650	0.0400	0.0650	15.2K	0.0000	0.00
SEKW	CLIFE 5xShortUB270730	0.1990	0.1990	0.1990	0	0.0000	0.00
SES	Shanaya	0.0500	0.0490	0.0500	50.0K	0.0000	0.00
SET	Stoneweg EUTrust EUR	1.540	1.520	1.520	312.5K	-0.010	0.65
SGR	Sheffield Green	0.1850	0.1850	0.1850	0	0.0000	0.00
SHD	CSOP DIV ETF S$	1.090	1.090	1.090	0	0.000	0.00
SHE	Soon Hock	0.5800	0.5750	0.5800	1.12M	0.0050	0.87
SHVS	N523100W 280801	100.0	100.0	100.0	0	0.0	0.00
SJRW	NetEase 5xShortSG261027	0.0360	0.0330	0.0360	240.0K	0.0030	9.09
SJY	MeGroup	0.0670	0.0670	0.0670	0	0.0000	0.00
SK3	Krisenergy Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
SLRW	Xiaomi 5xShortSG260908	0.0570	0.0540	0.0570	3.24M	0.0040	7.55
SLVW	NetEase 5xShortUB251128	0.0010	0.0010	0.0010	0	0.0000	0.00
SNSW	CMB 5xLongUB251031	0.0400	0.0400	0.0400	0	0.0000	0.00
SO7	YZJ Shipbldg CNY	17.94	17.94	17.94	0	0.00	0.00
SOQW	TencentMBeCW251202	0.1960	0.1960	0.1960	0	0.0000	0.00
SPOW	Tencent 3xShortSG271125	2.170	2.020	2.170	43.0K	0.180	9.05
SPXW	S&P 7xLongSG260226	3.410	3.410	3.410	0	0.000	0.00
SQQ	CSOP SEA TECH ETF S$	1.300	1.292	1.292	27.5K	0.000	0.00
SQU	CSOP SEA TECH ETF US$	1.006	1.006	1.006	0	0.000	0.00
SRT	CSOP iEdge SREIT ETF S$	0.8000	0.7960	0.7960	199.2K	-0.0020	0.25
SRU	CSOP iEdge SREIT ETF US$	0.6180	0.6180	0.6180	1.0K	0.0030	0.49
SSLW	HSCEI 7xLongUB270430	1.675	1.675	1.675	0	0.000	0.00
SSS	P-Nova Short MSSG-1X S$	1.105	1.105	1.105	0	0.000	0.00
SSU	P-Nova Short MSSG-1X US$	0.9050	0.9050	0.9050	0	0.0000	0.00
STC	Comba	0.1430	0.1430	0.1430	0	0.0000	0.00
STG	Sri Trang Gloves	0.3950	0.3950	0.3950	0	0.0000	0.00
SUZW	Seatrium MB eCW251015	0.0050	0.0050	0.0050	0	0.0000	0.00
SVHW	HSI 22800MBePW251030	0.0090	0.0090	0.0090	0	0.0000	0.00
SWKW	CATL 5xLongUB270730	3.720	3.720	3.720	0	0.000	0.00
SXUW	CMOB 5xLongUB270831	0.9450	0.9450	0.9450	0	0.0000	0.00
SYSW	HKEx MB eCW260203	0.0380	0.0380	0.0380	0	0.0000	0.00
SZLW	PetroCH 5xShortSG270331	0.0540	0.0500	0.0540	460.6K	-0.0030	5.26
SZWW	DBS 5xShortSG261217	0.1070	0.1040	0.1050	1.07M	-0.0010	0.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.131
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,725	144	0.6
DJI	47,563	41	0.1
SP500	6,840	18	0.3
INDS	12,948	403	3.2
CAC	8,121	-36	0.4
DAX	23,958	-161	0.7
NKY	52,411	1,086	2.1
HSI	25,907	-376	1.4
OBX	1,526	5	0.4
AORD	9,178	-1	0.0
TWII	28,233	-54	0.2
JKSE	8,164	-20	0.2
STI	4,429	-9	0.2
ATX	4,808	60	1.3
NZD	13,548	89	0.7
BEL	4,902	-39	0.8
BVSP	149,540	760	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES