EODData

MEMBERSHIP REGISTER LOG IN

SGX, 505: AsiaMedic

07 Sep 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0120		VOLUME:
522.0K
CHG(%):
6.25		PREV:
0.0160		LOW:
0.0170		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 260.01700.01700.01700.0170522.0K
04 Sep 260.01600.01600.01600.01600
03 Sep 260.01700.01700.01600.0160300.0K
02 Sep 260.01700.01700.01700.017050.0K
01 Sep 260.01600.01700.01600.01701.07M
31 Aug 260.01700.01700.01700.01701.28M
28 Aug 260.01800.01800.01800.0180200.0K
27 Aug 260.01800.01800.01700.0180500.1K
26 Aug 260.01800.01800.01800.0180320.0K
25 Aug 260.01800.01800.01700.01801.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Price to Sales:0.63 
Price to Book:1.36 
Profit Margin:0.06 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.12 
Revenue:34.82M 
EBITDA:4.68M 
Shares:1.148B 
Market Cap:19.51M 

TECHNICAL INDICATORS

MA5:0.022.4%
MA10:0.021.2%
MA20:0.0210.6%
MA50:0.0222.4%
MA100:0.0228.2%
MA200:0.0221.8%
STO9:50.00
STO14:33.33
RSI14:20.00 
WPR14:-66.67
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.020.0%
Week Low:0.026.3%
Month High:0.0235.3%
Month Low:0.0221.8%
Year High:0.0388.2%
Year Low:0.026.3%
Volatility:30.91 

RECENT DIVIDENDS

Date Amount
29 Apr 2010$0.00
23 Apr 2009$0.00
24 May 2006$0.00
12 May 2005$0.00