505Asiamedic04/16/2024
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0110
VOLUME:
240,000
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/240.01000.01000.01000.0100240,0000
04/12/240.01000.01000.01000.010000
04/11/240.01000.01000.01000.010025,0000
04/09/240.01100.01100.01100.01101,5000
04/08/240.01000.01000.01000.010020,0000
04/05/240.01000.01000.01000.0100100,0000
04/04/240.01000.01100.01000.0100259,0000
04/02/240.01000.01000.01000.010000
04/01/240.01000.01000.01000.010022,0000
03/28/240.01100.01100.01000.0100550,0000
FUNDAMENTALS
Sector:Rubber - Plastics
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12