505Asiamedic05/19/2025
LAST:

 0.0120		CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0120		VOLUME:
1,455,100
CHANGE(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/250.01200.01200.01200.01201,455,1000
05/16/250.01100.01200.01100.0120369,8000
05/15/250.01200.01200.01200.012000
05/14/250.01200.01200.01200.0120300,1000
05/13/250.01100.01100.01100.011000
05/12/250.01100.01100.01100.011000
05/09/250.01100.01200.01100.0110600,9000
05/08/250.01000.01000.01000.0100100,0000
05/07/250.01000.01000.01000.010000
05/06/250.01000.01000.01000.010065,0000
FUNDAMENTALS
Sector:Rubber - Plastics
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46