EODData

MEMBERSHIP REGISTER LOG IN

SGX, 505: AsiaMedic

14 Aug 2026
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0120		VOLUME:
2.89M
CHG(%):
13.04		PREV:
0.0230		LOW:
0.0200		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.02200.02200.02000.02002.89M
13 Aug 260.02300.02300.02300.0230100
12 Aug 260.02200.02300.02200.0230190.9K
11 Aug 260.02200.02300.02200.023023.3K
07 Aug 260.02300.02300.02300.02301.1K
06 Aug 260.02300.02300.02300.02300
05 Aug 260.02300.02300.02300.02300
04 Aug 260.02100.02300.02100.0230307.2K
03 Aug 260.02300.02300.02200.0220300.0K
31 Jul 260.02200.02300.02200.0220568.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Price to Sales:0.72 
Price to Book:1.57 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:35.29M 
EBITDA:4.68M 
Shares:1.148B 
Market Cap:22.96M 

TECHNICAL INDICATORS

MA5:0.0212.0%
MA10:0.0212.5%
MA20:0.0210.0%
MA50:0.0211.5%
MA100:0.0213.5%
MA200:0.024.5%
RSI14:25.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.0215.0%
Week Low:0.020.0%
Month High:0.0215.0%
Month Low:0.024.5%
Year High:0.0360.0%
Year Low:0.0142.9%
Volatility:15.15 

RECENT DIVIDENDS

Date Amount
29 Apr 2010$0.00
23 Apr 2009$0.00
24 May 2006$0.00
12 May 2005$0.00