EODData

MEMBERSHIP REGISTER LOG IN

SGX, 505: AsiaMedic

18 May 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0120		VOLUME:
165.0K
CHG(%):
8.00		PREV:
0.0250		LOW:
0.0230		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.02400.02400.02300.0230165.0K
15 May 260.02400.02500.02300.02509.0M
14 May 260.02500.02500.02400.02404.14M
13 May 260.02300.02600.02300.025017.72M
12 May 260.02200.02300.02200.02305.2M
11 May 260.02300.02300.02200.02202.94M
08 May 260.02300.02300.02200.02302.14M
07 May 260.02300.02400.02300.02403.73M
06 May 260.02300.02400.02200.023020.73M
05 May 260.02100.02300.02100.023011.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Price to Sales:0.63 
Price to Book:1.57 
Profit Margin:0.03 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:32.49M 
EBITDA:3.59M 
Shares:1.13B 
Market Cap:25.98M 

TECHNICAL INDICATORS

MA5:0.024.3%
MA10:0.022.2%
MA20:0.020.9%
MA50:0.023.6%
MA100:0.0211.7%
MA200:0.0217.9%
STO9:25.00
STO14:40.00
RSI14:53.85
WPR14:-50.00
MTM14:0.00
ROC14:0.10 
ATR:0.00 
Week High:0.0313.0%
Week Low:0.024.5%
Month High:0.0313.0%
Month Low:0.0217.9%
Year High:0.0339.1%
Year Low:0.01109.1%
Volatility:31.82 

RECENT DIVIDENDS

Date Amount
29 Apr 2010$0.00
23 Apr 2009$0.00
24 May 2006$0.00
12 May 2005$0.00