EODData

MEMBERSHIP REGISTER LOG IN

SGX, 505: AsiaMedic

16 Apr 2026
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0260		ASK:
0.0120		VOLUME:
4.22M
CHG(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 260.02500.02600.02500.02504.22M
15 Apr 260.02600.02700.02500.02504.83M
14 Apr 260.02600.02700.02400.027012.48M
13 Apr 260.02500.02600.02500.02608.07M
10 Apr 260.02500.02700.02400.026010.56M
09 Apr 260.02600.02600.02400.02503.99M
08 Apr 260.02500.02600.02500.025014.42M
07 Apr 260.02200.02700.02200.025022.96M
06 Apr 260.02200.02300.02200.02204.25M
02 Apr 260.02100.02200.02100.02204.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Price to Sales:0.63 
Price to Book:1.57 
Profit Margin:0.03 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:32.49M 
EBITDA:3.59M 
Shares:1.13B 
Market Cap:28.24M 

TECHNICAL INDICATORS

MA5:0.033.2%
MA10:0.020.8%
MA20:0.028.2%
MA50:0.0220.8%
MA100:0.0226.9%
MA200:0.0235.1%
STO9:60.00
STO14:66.67
RSI14:60.00 
WPR14:-33.33
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.038.0%
Week Low:0.024.2%
Month High:0.0328.0%
Month Low:0.0235.1%
Year High:0.0328.0%
Year Low:0.01150.0%
Volatility:42.45 

RECENT DIVIDENDS

Date Amount
29 Apr 2010$0.00
23 Apr 2009$0.00
24 May 2006$0.00
12 May 2005$0.00