EODData

MEMBERSHIP REGISTER LOG IN

SGX, 505: AsiaMedic

18 Dec 2025
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0120		VOLUME:
850.0K
CHG(%):
0.00		PREV:
0.0180		LOW:
0.0180		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.01800.01800.01800.0180850.0K
17 Dec 250.01800.01800.01800.01800
16 Dec 250.01800.01800.01800.01802.0K
15 Dec 250.01800.01900.01800.0190521.3K
12 Dec 250.01800.01900.01800.0190276.4K
11 Dec 250.01800.01900.01800.0190450.0K
10 Dec 250.01800.01800.01800.01800
09 Dec 250.01800.01800.01800.0180150.0K
08 Dec 250.01800.01900.01800.019060.0K
05 Dec 250.01900.01900.01900.01900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.22 
Price to Sales:0.73 
Price to Book:1.75 
Profit Margin:0.03 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:32.49M 
EBITDA:3.59M 
Shares:1.13B 
Market Cap:20.33M 

TECHNICAL INDICATORS

MA5:0.022.2%
MA10:0.022.8%
MA20:0.024.4%
MA50:0.0211.1%
MA100:0.022.2%
MA200:0.0120.8%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.025.6%
Week Low:0.020.0%
Month High:0.0211.1%
Month Low:0.0220.8%
Year High:0.0344.4%
Year Low:0.01100.0%
Volatility:54.94 

RECENT DIVIDENDS

Date Amount
29 Apr 2010$0.00
23 Apr 2009$0.00
24 May 2006$0.00
12 May 2005$0.00