EODData

MEMBERSHIP REGISTER LOG IN

SGX, 505: AsiaMedic

24 Oct 2025
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0220		ASK:
0.0120		VOLUME:
2.42M
CHG(%):
4.76		PREV:
0.0210		LOW:
0.0210		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.02100.02200.02100.02202.42M
23 Oct 250.02000.02100.02000.021035.0K
21 Oct 250.02100.02100.02100.02100
20 Oct 250.02100.02100.02100.02100
17 Oct 250.02100.02100.02000.02102.78M
16 Oct 250.02100.02300.02100.02104.46M
15 Oct 250.02000.02200.02000.02105.07M
14 Oct 250.01900.02000.01900.0200371.6K
13 Oct 250.02000.02000.01900.0190100.1K
10 Oct 250.02200.02200.02000.02102.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.023.8%
MA10:0.025.8%
MA20:0.026.8%
MA50:0.0222.2%
MA100:0.0241.0%
MA200:0.0166.7%
STO9:75.00
STO14:75.00
RSI14:54.55
ATR:0.00 
Week High:0.020.0%
Week Low:0.0210.0%
Month High:0.0318.2%
Month Low:0.0266.7%
Year High:0.0318.2%
Year Low:0.01144.4%
Volatility:48.50 

RECENT DIVIDENDS

Date Amount
29 Apr 2010$0.00
23 Apr 2009$0.00
24 May 2006$0.00
12 May 2005$0.00