EODData

MEMBERSHIP REGISTER LOG IN

SGX, 505: AsiaMedic

30 Jun 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0230		ASK:
0.0120		VOLUME:
112.0K
CHG(%):
9.52		PREV:
0.0210		LOW:
0.0220		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 260.02200.02300.02200.0230112.0K
29 Jun 260.02200.02200.02100.0210125.0K
26 Jun 260.02200.02300.02200.02201.2M
25 Jun 260.02300.02300.02300.02300
24 Jun 260.02300.02300.02300.0230100
23 Jun 260.02200.02200.02200.02201.45M
22 Jun 260.02200.02200.02200.0220200
19 Jun 260.02400.02400.02400.024050.4K
18 Jun 260.02300.02300.02300.023043.2K
17 Jun 260.02400.02400.02300.0230201.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Price to Sales:0.63 
Price to Book:1.57 
Profit Margin:0.03 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:32.49M 
EBITDA:3.59M 
Shares:1.13B 
Market Cap:25.98M 

TECHNICAL INDICATORS

MA5:0.022.7%
MA10:0.021.8%
MA20:0.021.8%
MA50:0.020.9%
MA100:0.026.0%
MA200:0.0211.7%
STO9:66.67
STO14:66.67
RSI14:55.56
WPR14:-33.33
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.020.0%
Week Low:0.029.5%
Month High:0.024.3%
Month Low:0.0211.7%
Year High:0.0339.1%
Year Low:0.0191.7%
Volatility:28.65 

RECENT DIVIDENDS

Date Amount
29 Apr 2010$0.00
23 Apr 2009$0.00
24 May 2006$0.00
12 May 2005$0.00