EODData

SGX, 5PD: Hengyang Petro

09 Apr 2026
LAST:

0.1500

CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1900
VOLUME:
0
CHG(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.0800
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.15000.15000.15000.15000
08 Apr 260.15000.15000.15000.15000
07 Apr 260.15000.15000.15000.15000
06 Apr 260.15000.15000.15000.15000
02 Apr 260.15000.15000.15000.15000
01 Apr 260.15000.15000.15000.15000
31 Mar 260.15000.15000.15000.15000
30 Mar 260.15000.15000.15000.15000
27 Mar 260.15000.15000.15000.15000
26 Mar 260.15000.15000.15000.15000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.00 
Price to Book:0.32 
Return on Assets:-0.01 
Return on Equity:-0.03 
EPS Ratio:-0.01 
EBITDA:95.0K 
Shares:203.46M 
Market Cap:30.52M 

TECHNICAL INDICATORS

MA5:0.150.0%
MA10:0.150.0%
MA20:0.150.0%
MA50:0.150.0%
MA100:0.150.0%
MA200:0.152.7%
Week High:0.150.0%
Week Low:0.150.0%
Month High:0.150.0%
Month Low:0.152.7%
Year High:0.168.0%
Year Low:0.1225.0%