EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5PD: Hengyang Petro

21 Nov 2025
LAST:

0.1500

CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1900		VOLUME:
0
CHG(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.0800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.15000.15000.15000.15000
20 Nov 250.15000.15000.15000.15000
19 Nov 250.15000.15000.15000.15000
18 Nov 250.15000.15000.15000.15000
17 Nov 250.15000.15000.15000.15000
14 Nov 250.15000.15000.15000.15000
13 Nov 250.15000.15000.15000.15000
12 Nov 250.15000.15000.15000.15000
11 Nov 250.15000.15000.15000.15000
10 Nov 250.15000.15000.15000.15000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
Price to Book:0.06 
Return on Assets:-0.01 
Return on Equity:-0.03 
EPS Ratio:-0.01 
EBITDA:94.7K 
Shares:203.46M 
Market Cap:30.52M 

TECHNICAL INDICATORS

MA5:0.150.0%
MA10:0.150.0%
MA20:0.150.0%
MA50:0.150.0%
MA100:0.145.5%
MA200:0.151.5%
Week High:0.150.0%
Week Low:0.150.0%
Month High:0.150.0%
Month Low:0.151.5%
Year High:0.1714.7%
Year Low:0.1225.0%