SGX, 5V2W End of Day and Historical Stock Data [HSI 26800MBeCW260429]

02 Apr 2026

LAST: 0.0410	CHANGE: 0.01	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0000	VOLUME: 21.62M
LAST: 0.0410	CHG(%): 18.00	PREV: 0.0500	LOW: 0.0360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0450	0.0450	0.0360	0.0410	21.62M
01 Apr 26	0.0520	0.0560	0.0490	0.0500	28.23M
31 Mar 26	0.0370	0.0440	0.0320	0.0370	44.41M
30 Mar 26	0.0310	0.0400	0.0290	0.0380	34.34M
27 Mar 26	0.0430	0.0540	0.0420	0.0460	17.96M
26 Mar 26	0.0570	0.0580	0.0420	0.0420	16.56M
25 Mar 26	0.0600	0.0650	0.0510	0.0650	28.37M
24 Mar 26	0.0450	0.0550	0.0380	0.0510	23.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0410