EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5WJ: MoneyMax Fin

29 Jul 2026
LAST:

0.7900

CHANGE:
 0.02		OPEN:
0.8050		HIGH:
0.8050		ASK:
0.4300		VOLUME:
414.2K
CHG(%):
1.86		PREV:
0.8050		LOW:
0.7850		BID:
0.4150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.80500.80500.78500.7900414.2K
28 Jul 260.82500.82500.80000.8050532.0K
27 Jul 260.83500.85500.81500.84001.26M
24 Jul 260.81500.83000.80000.8300771.0K
23 Jul 260.81500.83500.80000.83001.12M
22 Jul 260.85000.86000.81000.81501.72M
21 Jul 260.74000.78500.74000.7750362.3K
20 Jul 260.73500.75000.72000.7450198.5K
17 Jul 260.74000.74000.72000.735085.6K
16 Jul 260.75500.75500.73500.740032.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.44 
Forward P/E:6.68 
PEG Ratio:6.68 
Price to Sales:1.33 
Price to Book:2.64 
Profit Margin:0.13 
Operating Margin:0.25 
Return on Assets:0.08 
Return on Equity:0.32 
EPS Ratio:0.08 
Revenue:541.94M 
EBITDA:32.31M 
Shares:955.43M 
Market Cap:754.79M 

TECHNICAL INDICATORS

MA5:0.823.7%
MA10:0.790.1%
MA20:0.772.9%
MA50:0.824.3%
MA100:0.846.7%
MA200:0.7013.6%
STO9:44.00
STO14:50.00
RSI14:59.62
WPR14:-41.67
MTM14:0.04
ROC14:0.05 
ATR:0.04 
Week High:0.868.9%
Week Low:0.790.6%
Month High:0.868.9%
Month Low:0.7113.6%
Year High:1.1950.6%
Year Low:0.39105.2%
Volatility:4.26 

RECENT SPLITS

Date Ratio
08 Sep 20252-1
05 Oct 20215-4
04 Oct 20215-4

RECENT DIVIDENDS

Date Amount
07 May 2026$0.02
09 May 2025$0.00
14 May 2024$0.00
16 May 2023$0.00
13 May 2022$0.00
14 May 2021$0.00
20 Jul 2020$0.00
18 Sep 2019$0.00
02 May 2018$0.00
05 May 2017$0.00