SGX, 5PO End of Day and Historical Stock Data [Hiap Tong Corporation Ltd.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5PO: Hiap Tong

26 Aug 2025

LAST: 0.1040	CHANGE: 0.00	OPEN: 0.1040	HIGH: 0.1040	ASK: 0.0790	VOLUME: 195.9K
LAST: 0.1040	CHG(%): 0.97	PREV: 0.1030	LOW: 0.1040	BID: 0.0780

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.1040	0.1040	0.1040	0.1040	195.9K
25 Aug 25	0.1030	0.1030	0.1020	0.1030	321.4K
22 Aug 25	0.1010	0.1020	0.1010	0.1020	80.8K
21 Aug 25	0.1040	0.1040	0.1010	0.1020	381.8K
20 Aug 25	0.1020	0.1040	0.1010	0.1040	337.7K
19 Aug 25	0.1020	0.1030	0.1020	0.1020	202K
18 Aug 25	0.1070	0.1070	0.1070	0.1070	500
15 Aug 25	0.1030	0.1080	0.1030	0.1060	319.5K
14 Aug 25	0.1030	0.1060	0.1020	0.1020	141.6K
13 Aug 25	0.1020	0.1050	0.1020	0.1050	598.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 03, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.10
MA10:	0.10
MA20:	0.10
MA50:	0.10
MA100:	0.09
MA200:	0.09
STO9:	33.33
STO14:	33.33
RSI14:	48.00
WPR14:	-60.00
ATR:	0.00
Week High:	0.10
Week Low:	0.10
Month High:	0.11
Month Low:	0.10
Year High:	0.11
Year Low:	0.07
Volatility:	11.39