EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5PO: Hiap Tong

04 Nov 2025
LAST:

0.1070

CHANGE:
 0.00		OPEN:
0.1070		HIGH:
0.1070		ASK:
0.0790		VOLUME:
0
CHG(%):
0.00		PREV:
0.1070		LOW:
0.1070		BID:
0.0780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.10700.10700.10700.10700
03 Nov 250.10700.10700.10700.10700
31 Oct 250.10700.10700.10700.10700
30 Oct 250.10700.10700.10700.10700
29 Oct 250.10700.10700.10700.10700
28 Oct 250.10700.10700.10700.10700
27 Oct 250.10700.10700.10700.10700
24 Oct 250.10700.10700.10700.10700
23 Oct 250.10700.10700.10700.10700
21 Oct 250.10500.10800.10500.1070315.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.60 
Price to Book:0.34 
EPS Ratio:0.01 
Shares:317.36M 
Market Cap:33.96M 

TECHNICAL INDICATORS

MA5:0.110.0%
MA10:0.110.0%
MA20:0.110.3%
MA50:0.103.3%
MA100:0.106.2%
MA200:0.0914.8%
STO14:50.00
RSI14:50.00
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.110.0%
Week Low:0.110.0%
Month High:0.110.9%
Month Low:0.1014.8%
Year High:0.111.9%
Year Low:0.0748.6%
Volatility:51.78 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.00
02 Aug 2024$0.00
11 Aug 2023$0.01
07 Aug 2019$0.00
02 Aug 2013$0.01
08 Aug 2012$0.01