EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5PO: Hiap Tong

20 Oct 2026
LAST:

0.0950

CHANGE:
 0.03		OPEN:
0.0910		HIGH:
0.0950		ASK:
0.0790		VOLUME:
209.9K
CHG(%):
20.83		PREV:
0.1200		LOW:
0.0670		BID:
0.0780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.09100.09500.06700.0950209.9K
19 Oct 260.12000.12000.12000.12000
16 Oct 260.09100.12000.09000.120012.5K
15 Oct 260.09500.09500.09500.09500
14 Oct 260.09500.09500.09500.09500
13 Oct 260.09500.09500.09500.09500
12 Oct 260.09500.09500.09500.09500
09 Oct 260.09500.09500.09500.09500
08 Oct 260.09500.09500.09500.09500
07 Oct 260.09500.09500.09500.09500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.50 
Price to Sales:0.34 
Price to Book:0.30 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.01 
Revenue:89.16M 
EBITDA:23.02M 
Shares:317.36M 
Market Cap:30.15M 

TECHNICAL INDICATORS

MA5:0.1110.5%
MA10:0.105.3%
MA20:0.102.6%
MA50:0.102.6%
MA100:0.107.9%
MA200:0.1113.9%
RSI14:50.00
WPR14:-100.00 
ATR:0.01 
Week High:0.1226.3%
Week Low:0.0741.8%
Month High:0.1226.3%
Month Low:0.0713.9%
Year High:0.1448.4%
Year Low:0.0741.8%
Volatility:19.18 

RECENT DIVIDENDS

Date Amount
05 Aug 2026$0.00
06 Aug 2025$0.00
02 Aug 2024$0.00
11 Aug 2023$0.01
07 Aug 2019$0.00
02 Aug 2013$0.01
08 Aug 2012$0.01