EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5PO: Hiap Tong

09 Feb 2026
LAST:

0.1140

CHANGE:
 0.01		OPEN:
0.1140		HIGH:
0.1140		ASK:
0.0790		VOLUME:
100
CHG(%):
6.54		PREV:
0.1070		LOW:
0.1140		BID:
0.0780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.11400.11400.11400.1140100
06 Feb 260.11500.11500.10700.1070583.4K
05 Feb 260.11700.11700.11000.1120220.1K
04 Feb 260.11500.11600.11500.1150458.6K
03 Feb 260.11500.11500.10800.1150210.1K
02 Feb 260.11600.11600.10700.1110878.2K
30 Jan 260.11900.11900.11400.1140658.4K
29 Jan 260.11900.12000.11700.11702.32M
28 Jan 260.11800.11900.11700.11801.3M
27 Jan 260.11900.11900.11500.11601.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.90 
Price to Sales:0.34 
Price to Book:0.31 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.01 
Revenue:92.78M 
EBITDA:22.91M 
Shares:317.36M 
Market Cap:36.18M 

TECHNICAL INDICATORS

MA5:0.111.2%
MA10:0.110.1%
MA20:0.112.1%
MA50:0.1010.5%
MA100:0.1011.1%
MA200:0.1015.2%
STO9:53.85
STO14:46.67
RSI14:50.00
WPR14:-36.36
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.122.6%
Week Low:0.116.5%
Month High:0.127.0%
Month Low:0.1015.2%
Year High:0.127.0%
Year Low:0.0852.0%

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.00
02 Aug 2024$0.00
11 Aug 2023$0.01
07 Aug 2019$0.00
02 Aug 2013$0.01
08 Aug 2012$0.01