EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5PO: Hiap Tong

21 Sep 2026
LAST:

0.0950

CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.0790		VOLUME:
0
CHG(%):
0.00		PREV:
0.0950		LOW:
0.0950		BID:
0.0780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 260.09500.09500.09500.09500
18 Sep 260.09900.09900.09400.095081.4K
17 Sep 260.09400.09400.09100.094097.0K
16 Sep 260.09100.09100.09100.09100
15 Sep 260.09100.09100.09100.09100
14 Sep 260.09100.09100.09100.09105.8K
11 Sep 260.09700.09700.09700.09700
10 Sep 260.09700.09700.09700.09700
09 Sep 260.09700.09700.09700.09700
08 Sep 260.09200.09700.09200.0970100.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.90 
Price to Sales:0.35 
Price to Book:0.31 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.01 
Revenue:89.16M 
EBITDA:23.02M 
Shares:317.36M 
Market Cap:30.15M 

TECHNICAL INDICATORS

MA5:0.091.9%
MA10:0.090.5%
MA20:0.101.9%
MA50:0.106.2%
MA100:0.1112.0%
MA200:0.1113.9%
STO9:50.00
STO14:50.00
RSI14:33.33 
WPR14:-50.00
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.104.2%
Week Low:0.094.4%
Month High:0.104.2%
Month Low:0.0913.9%
Year High:0.1448.4%
Year Low:0.0817.3%
Volatility:25.25 

RECENT DIVIDENDS

Date Amount
05 Aug 2026$0.00
06 Aug 2025$0.00
02 Aug 2024$0.00
11 Aug 2023$0.01
07 Aug 2019$0.00
02 Aug 2013$0.01
08 Aug 2012$0.01