EODData
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
1A0Katrina Group Ltd.0.04600.04100.04505.63M0.00409.76 
1A1Wong Fong Industries Limited0.18100.18100.181010K0.00000.00 
1AZAudience0.30000.28000.3000156.5K0.02509.09 
1B0Mm2 Asia Ltd.0.00400.00300.00301.22M0.00000.00 
1B1Hc Surgical Specialistslimited0.33000.32500.325043K-0.00501.52 
1B6Ocean Sky International Ltd0.04100.03500.0400722K0.009029.03 
1C0Cedar Strategic Holdings Ltd0.03400.03400.034000.00000.00 
1D0Kimly Limited0.37000.36500.3700952.4K0.00501.37 
1D1Unusual Limited0.07000.07000.070000.00000.00 
1D3Lifebrandz Ltd.0.00200.00200.002000.00000.00 
1D4Aoxin Q & M Dental Grp Limited0.06600.06600.066000.00000.00 
1D5Capital World Limited.0.00200.00200.002000.00000.00 
1E3Sanli Environmental Limited0.31500.29000.310010.08M0.01505.08 
1F0Shopper360 Limited0.05700.05700.057010K0.00000.00 
1F1Y Ventures Group Ltd.0.00900.00800.00805.12M-0.002020.00 
1F2Union Gas Holdings Limited0.38000.37500.3800280.9K0.00000.00 
1F3Aspen (group) Holdings Limited0.03900.03800.0390138.2K0.00102.63 
1H2Olive Tree Estates Limited0.11000.11000.110000.00000.00 
1H3Clearbridge Health Limited0.00400.00400.00402.22M0.001033.33 
1H8Ly Corporation Limited0.04600.04600.046000.00000.00 
1J4Jep Holdings Ltd.0.26000.25000.250053.2K-0.00501.96 
1J5Hyphens Pharma Intl Limited0.34000.34000.3400214.7K0.00000.00 
1J7Jawala Inc.0.20000.20000.200000.00000.00 
1L2Hiap Seng Ind0.02900.02800.028013.03M0.00000.00 
1M8WMeituan 5xlongub2511280.01800.01500.01506M-0.003016.67 
1MZNamcheong0.76000.74000.75001.92M-0.00500.66 
1R6Avi-tech Hldg0.21500.20500.2050136.1K-0.01004.65 
1T2WPingAn MB eCW2602030.05200.05200.052000.00000.00 
1V3Mooreast0.13900.13300.133029K0.00000.00 
1V9WMeituan Mb Epw2509020.06700.06700.067000.00000.00 
1Y1Vikingoffshore0.04800.04800.04806K-0.00204.00 
1Y2WClife Mbepw2510030.01500.01500.015000.00000.00 

MEMBER LOGIN

216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP21,700-70.0
DJI45,401-2200.5
SP5006,482-210.3
DAX23,597-1730.7
BDI1,200494.3
HSI25,4183591.4