List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire	2.210	2.190	2.210	280.8K	0.020	0.91
F10	FJ Benjamin	0.0060	0.0050	0.0060	852.7K	0.0000	0.00
F13	Fu Yu	0.0820	0.0810	0.0820	43.8K	0.0000	0.00
F17	GuocoLand	2.260	2.220	2.250	80.0K	0.030	1.35
F34	Wilmar Intl	3.840	3.780	3.820	4.71M	-0.020	0.52
F83	COSCO SHP SG	0.1130	0.1110	0.1130	1.46M	0.0010	0.89
F86	MYP	0.0600	0.0600	0.0600	0	0.0000	0.00
F99	F & N	1.400	1.390	1.400	6.1K	0.010	0.72
F9D	Boustead	1.820	1.780	1.790	447.6K	0.000	0.00
FFIW	Nasdaq 7xShortSG270519	0.0480	0.0480	0.0480	100.0K	-0.0050	9.43
FGVW	BYDElec 5xLongSG271209	1.0000	1.0000	1.0000	0	0.0000	0.00
FHH	FoundationHealth	0.6700	0.6600	0.6650	2.63M	-0.0050	0.75
FHOW	SIA 5xLongSG280516	0.7450	0.7300	0.7350	105.7K	0.0050	0.68
FLIW	APPLE 5xLongSG280726	5.430	5.430	5.430	1.1K	0.100	1.88
FNBW	Nasdaq 7xShortUB280320	0.2950	0.2950	0.2950	0	0.0000	0.00
FNNW	Zijin 5xShortUB271126	0.2250	0.2250	0.2250	0	0.0000	0.00
FNTW	HSTECH 7xShortSG270729	0.3050	0.2650	0.2850	618.6K	-0.0550	16.18
FNVW	SIA MB eCW260930	0.0490	0.0490	0.0490	0	0.0000	0.00
FNYW	Popmart 5xLongSG271216	0.0170	0.0170	0.0170	0	0.0000	0.00
FQ7	Salt Investments	0.0020	0.0010	0.0020	6.8K	0.0000	0.00
FRQ	Sing Paincare	0.0650	0.0650	0.0650	20.0K	0.0000	0.00
FSQW	NKY 67000MBeCW261211	0.1800	0.1710	0.1790	140.0K	0.0140	8.48
FSZW	iFast MB eCW261229	0.0290	0.0280	0.0280	400.0K	0.0010	3.70
FTEW	Sands 5xShortSG280202	1.040	1.040	1.040	0	0.000	0.00
FVBW	DBS 5xShortSG280725	0.1440	0.1340	0.1340	1.07M	-0.0090	6.29
FVGW	CapInv 5xLongUB270630	0.3600	0.3600	0.3600	0	0.0000	0.00
FXNW	STEng 5xLongSG280223	0.3350	0.3300	0.3300	9.4K	0.0100	3.13
FYFS	N524100X 290401	103.0	103.0	103.0	0	0.0	0.00

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:d86f:56ab:dbcc:2fa