List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire	2.680	2.540	2.680	3.97M	0.140	5.51
F10	FJ Benjamin	0.0120	0.0100	0.0100	5.93M	-0.0010	9.09
F13	Fu Yu	0.0960	0.0950	0.0960	150.0K	0.0000	0.00
F17	GuocoLand	2.270	2.220	2.270	888.6K	0.040	1.79
F1E	Low Keng Huat	0.7800	0.7800	0.7800	407.7K	0.0000	0.00
F34	Wilmar Intl	3.200	3.160	3.180	3.92M	-0.010	0.31
F83	COSCO SHP SG	0.1190	0.1180	0.1180	428.3K	-0.0010	0.84
F86	MYP	0.0680	0.0670	0.0670	33.2K	-0.0010	1.47
F99	F & N	1.530	1.520	1.520	45.9K	0.000	0.00
F9D	Boustead	1.840	1.750	1.840	961.1K	0.060	3.37
FBKW	HSI 25200MBePW260129	0.0100	0.0100	0.0100	0	0.0000	0.00
FELW	NIO MBeCW260225	0.0020	0.0020	0.0020	0	0.0000	0.00
FETW	SATS MB eCW260330	0.0210	0.0210	0.0210	0	0.0000	0.00
FFIW	Nasdaq 7xShortSG270519	0.3850	0.3800	0.3850	39.3K	0.0000	0.00
FHOW	SIA 5xLongSG280516	0.6850	0.6850	0.6850	8.0K	0.0050	0.74
FNTW	HSTECH 7xShortSG270729	0.3600	0.3300	0.3400	192.0K	-0.0050	1.45
FNYW	Popmart 5xLongSG271216	0.5550	0.5350	0.5350	42.2K	-0.0550	9.32
FQ7	Salt Investments	0.0030	0.0030	0.0030	56.1K	0.0000	0.00
FRDW	NKY 47000MBePW260612	0.0950	0.0950	0.0950	0	0.0000	0.00
FRIW	PopMart MB eCW260203	0.0050	0.0050	0.0050	0	0.0000	0.00
FRQ	Sing Paincare	0.1200	0.1200	0.1200	0	0.0000	0.00
FTAW	CityDev MBeCW260630	0.0950	0.0950	0.0950	0	0.0000	0.00
FTUW	Alibaba MB eCW260105	0.0440	0.0440	0.0440	0	0.0000	0.00
FVGW	CapInv 5xLongUB270630	0.6850	0.6400	0.6550	32.0K	-0.0350	5.07
FXEW	CATL MBePW 260105	0.0070	0.0070	0.0070	0	0.0000	0.00
FYFS	N524100X 290401	97.00	97.00	97.00	0	0.00	0.00

Email/Username:

Password:

Remember Me

216.73.216.222
United States