List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire	2.400	2.310	2.370	574.2K	0.030	1.28
F10	FJ Benjamin	0.0060	0.0060	0.0060	45.0K	-0.0010	14.29
F13	Fu Yu	0.0970	0.0940	0.0950	228.5K	0.0000	0.00
F17	GuocoLand	2.280	2.240	2.270	130.8K	0.030	1.34
F34	Wilmar Intl	3.950	3.840	3.950	6.48M	0.050	1.28
F83	COSCO SHP SG	0.1230	0.1170	0.1180	22.82M	0.0050	4.42
F86	MYP	0.0560	0.0540	0.0560	26.1K	0.0010	1.82
F99	F & N	1.440	1.430	1.440	54.7K	0.010	0.70
F9D	Boustead	2.000	1.900	1.940	1.92M	-0.050	2.51
FBPW	DBS MB ePW260730	0.0050	0.0050	0.0050	0	0.0000	0.00
FFIW	Nasdaq 7xShortSG270519	0.0980	0.0940	0.0980	83.0K	0.0090	10.11
FGVW	BYDElec 5xLongSG271209	1.275	1.275	1.275	0	0.000	0.00
FHH	FoundationHealth	0.7500	0.7300	0.7400	886.2K	0.0000	0.00
FHOW	SIA 5xLongSG280516	1.175	1.080	1.155	48.1K	0.075	6.94
FNBW	Nasdaq 7xShortUB280320	0.3700	0.3700	0.3700	0	0.0000	0.00
FNNW	Zijin 5xShortUB271126	0.2250	0.2250	0.2250	0	0.0000	0.00
FNTW	HSTECH 7xShortSG270729	0.2500	0.2100	0.2400	1.56M	0.0150	6.67
FNVW	SIA MB eCW260930	0.0490	0.0490	0.0490	0	0.0000	0.00
FNYW	Popmart 5xLongSG271216	0.0380	0.0300	0.0300	2.0M	-0.0030	9.09
FQ7	Salt Investments	0.0030	0.0020	0.0020	3.14M	-0.0010	33.33
FQCW	DBS MB eCW260730	0.3150	0.3150	0.3150	0	0.0000	0.00
FQCW	DBS MB eCW260730	0.3150	0.3150	0.3150	0	0.0000	0.00
FRQ	Sing Paincare	0.0620	0.0620	0.0620	0	0.0000	0.00
FSQW	NKY 67000MBeCW261211	0.1560	0.1560	0.1560	0	0.0000	0.00
FSZW	iFast MB eCW261229	0.0390	0.0370	0.0390	1.92M	0.0000	0.00
FTEW	Sands 5xShortSG280202	1.040	1.040	1.040	0	0.000	0.00
FVBW	DBS 5xShortSG280725	0.2050	0.1990	0.1990	459.1K	0.0040	2.05
FVGW	CapInv 5xLongUB270630	0.3850	0.3750	0.3850	4.0K	0.0000	0.00
FXNW	STEng 5xLongSG280223	0.4150	0.3900	0.3950	33.0K	-0.0100	2.47
FYFS	N524100X 290401	103.0	103.0	103.0	0	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.232
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252	1.0
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,755	469	3.8
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES