EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
F03Food Empire3.1302.9903.0201.45M-0.0802.58 
F10FJ Benjamin0.00800.00700.0080404.7K0.00000.00 
F13Fu Yu0.11300.10800.1080958.8K-0.00504.42 
F17GuocoLand2.2902.2602.270106.5K0.0100.44 
F34Wilmar Intl3.5503.3703.44012.99M-0.1504.18 
F83COSCO SHP SG0.11800.11700.1180963.7K-0.00100.84 
F86MYP0.06500.06300.063087.0K0.00000.00 
F99F & N1.4501.4401.45052.2K0.0100.69 
F9DBoustead2.2302.1202.1201.3M-0.0703.20 
FBPWDBS MB ePW2607300.02200.01900.0190150.0K-0.009032.14 
FFIWNasdaq 7xShortSG2705190.06700.06600.0660432.8K-0.00101.49 
FGUWKingboardLa MB eCW2606020.62500.62500.625000.00000.00 
FHOWSIA 5xLongSG2805160.73000.71500.7150123.8K-0.03004.03 
FNBWNasdaq 7xShortUB2803200.34500.33500.3350100.8K-0.060015.19 
FNNWZijin 5xShortUB2711260.28500.28500.285000.00000.00 
FNTWHSTECH 7xShortSG2707290.37000.24500.24501.82M-0.165040.24 
FNVWSIA MB eCW2609300.02100.02100.021000.00000.00 
FNYWPopmart 5xLongSG2712160.06200.05700.06201.36M0.009016.98 
FOEWHSI 22400MBePW2605280.00200.00200.002000.00000.00 
FQ7Salt Investments0.00400.00300.00402.49M0.001033.33 
FQCWDBS MB eCW2607300.07200.07100.0710290.2K0.007010.94 
FQCWDBS MB eCW2607300.10300.08200.10302.09M0.033047.14 
FRDWNKY 47000MBePW2606120.11700.11700.117000.00000.00 
FRQSing Paincare0.07600.07600.076000.00000.00 
FTAWCityDev MBeCW2606300.03900.03900.039000.00000.00 
FTEWSands 5xShortSG2802021.0401.0401.04000.0000.00 
FVBWDBS 5xShortSG2807250.53500.48000.480034.0K-0.095016.52 
FVGWCapInv 5xLongUB2706300.33500.33000.33008.0K-0.03509.59 
FXNWSTEng 5xLongSG2802230.57500.53500.565058.1K-0.02003.42 
FYFSN524100X 290401103.0103.0103.000.00.00 

MEMBER LOGIN

216.73.216.103
United States

GLOBAL INDICES

CodeLastChange
COMP27,0871140.4
DJI51,079460.1
SP5007,600200.3
INDS13,008-2571.9
CAC8,147-370.4
DAX25,003-1020.4
NKY66,9346050.9
HSI25,3982160.9
OBX1,953110.6
AORD8,97050.1
TWII45,3386051.4
JKSE6,127-30.0
STI5,038491.0
ATX6,075-741.2
NZD13,245380.3
BEL5,578-60.1
BVSP172,197-1,5910.9