List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire	2.430	2.360	2.400	2.04M	0.010	0.42
F10	FJ Benjamin	0.0070	0.0070	0.0070	662.2K	0.0000	0.00
F13	Fu Yu	0.0960	0.0930	0.0930	266.2K	-0.0020	2.11
F17	GuocoLand	2.260	2.220	2.240	94.4K	-0.020	0.88
F34	Wilmar Intl	3.920	3.850	3.900	3.84M	-0.010	0.26
F83	COSCO SHP SG	0.1140	0.1120	0.1130	1.03M	0.0010	0.89
F86	MYP	0.0630	0.0530	0.0590	1.0K	0.0060	11.32
F99	F & N	1.450	1.430	1.430	20.8K	-0.020	1.38
F9D	Boustead	2.110	2.080	2.110	469.7K	0.020	0.96
FBPW	DBS MB ePW260730	0.0050	0.0050	0.0050	0	0.0000	0.00
FFIW	Nasdaq 7xShortSG270519	0.0660	0.0660	0.0660	288.0K	-0.0010	1.49
FGVW	BYDElec 5xLongSG271209	1.400	1.400	1.400	0	0.000	0.00
FHH	FoundationHealth	0.7700	0.7250	0.7650	5.95M	0.0500	6.99
FHOW	SIA 5xLongSG280516	1.285	1.175	1.205	48.2K	-0.125	9.40
FNBW	Nasdaq 7xShortUB280320	0.3700	0.3700	0.3700	0	0.0000	0.00
FNNW	Zijin 5xShortUB271126	0.2250	0.2250	0.2250	0	0.0000	0.00
FNTW	HSTECH 7xShortSG270729	0.3200	0.2800	0.3150	557.4K	0.0600	23.53
FNVW	SIA MB eCW260930	0.0490	0.0490	0.0490	0	0.0000	0.00
FNYW	Popmart 5xLongSG271216	0.0300	0.0280	0.0280	1.25M	-0.0020	6.67
FQ7	Salt Investments	0.0030	0.0020	0.0020	153.4K	0.0000	0.00
FQCW	DBS MB eCW260730	0.2900	0.2900	0.2900	0	0.0000	0.00
FQCW	DBS MB eCW260730	0.2900	0.2900	0.2900	0	0.0000	0.00
FRQ	Sing Paincare	0.0620	0.0620	0.0620	0	0.0000	0.00
FSQW	NKY 67000MBeCW261211	0.2300	0.2300	0.2300	0	0.0000	0.00
FSZW	iFast MB eCW261229	0.0530	0.0490	0.0530	1.18M	0.0000	0.00
FTAW	CityDev MBeCW260630	0.0210	0.0210	0.0210	0	0.0000	0.00
FTEW	Sands 5xShortSG280202	1.040	1.040	1.040	0	0.000	0.00
FVBW	DBS 5xShortSG280725	0.2550	0.2250	0.2250	1.81M	-0.0200	8.16
FVGW	CapInv 5xLongUB270630	0.3000	0.3000	0.3000	0	0.0000	0.00
FXNW	STEng 5xLongSG280223	0.3650	0.3500	0.3600	65.2K	0.0050	1.41
FYFS	N524100X 290401	103.0	103.0	103.0	0	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,837	329	1.3
DJI	52,225	385	0.7
SP500	7,509	66	0.9
INDS	12,660	11	0.1
CAC	8,363	23	0.3
DAX	25,011	165	0.7
NKY	66,232	2,091	3.3
HSI	25,132	-11	0.0
OBX	1,906	17	0.9
AORD	8,977	2	0.0
TWII	44,233	1,783	4.2
JKSE	6,340	108	1.7
STI	5,527	28	0.5
ATX	6,511	114	1.8
NZD	13,656	-40	0.3
BEL	5,652	34	0.6
BVSP	173,326	-46	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES