List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire	3.190	2.990	3.050	2.22M	-0.160	4.98
F10	FJ Benjamin	0.0090	0.0090	0.0090	0	0.0000	0.00
F13	Fu Yu	0.0890	0.0860	0.0860	1.96M	-0.0030	3.37
F17	GuocoLand	2.390	2.290	2.340	476.1K	-0.060	2.50
F1E	Low Keng Huat	0.7800	0.7800	0.7800	0	0.0000	0.00
F34	Wilmar Intl	3.780	3.680	3.710	9.21M	-0.090	2.37
F83	COSCO SHP SG	0.1160	0.1130	0.1140	1.98M	-0.0030	2.56
F86	MYP	0.0680	0.0570	0.0670	263.6K	0.0020	3.08
F99	F & N	1.440	1.410	1.420	122.4K	-0.020	1.39
F9D	Boustead	1.780	1.700	1.740	1.67M	-0.050	2.79
FBPW	DBS MB ePW260730	0.1600	0.1600	0.1600	0	0.0000	0.00
FELW	NIO MBeCW260225	0.0020	0.0020	0.0020	0	0.0000	0.00
FETW	SATS MB eCW260330	0.0040	0.0040	0.0040	0	0.0000	0.00
FFIW	Nasdaq 7xShortSG270519	0.4950	0.4600	0.4950	136.6K	0.0900	22.22
FGEW	HSI 24800MBePW260429	0.1090	0.1090	0.1090	0	0.0000	0.00
FGEW	HSI 24800MBePW260429	0.1090	0.1090	0.1090	0	-0.0090	7.63
FGUW	KingboardLa MB eCW260602	0.1390	0.1390	0.1390	0	0.0000	0.00
FHOW	SIA 5xLongSG280516	0.6600	0.6500	0.6500	7.9K	-0.0700	9.72
FNBW	Nasdaq 7xShortUB280320	1.865	1.865	1.865	0	0.000	0.00
FNNW	Zijin 5xShortUB271126	1.0000	1.0000	1.0000	5.0K	0.2400	31.58
FNTW	HSTECH 7xShortSG270729	0.8800	0.8800	0.8800	14.1K	0.1550	21.38
FNYW	Popmart 5xLongSG271216	0.4350	0.3900	0.4000	155.2K	-0.1100	21.57
FOEW	HSI 22400MBePW260528	0.1160	0.0970	0.1110	5.19M	0.0250	29.07
FQ7	Salt Investments	0.0020	0.0020	0.0020	6.98M	0.0000	0.00
FQCW	DBS MB eCW260730	0.0460	0.0430	0.0460	230.8K	0.0000	0.00
FQCW	DBS MB eCW260730	0.0370	0.0370	0.0370	75.0K	0.0030	8.82
FRDW	NKY 47000MBePW260612	0.0910	0.0910	0.0910	0	0.0000	0.00
FRQ	Sing Paincare	0.0870	0.0870	0.0870	0	0.0000	0.00
FTAW	CityDev MBeCW260630	0.1290	0.1290	0.1290	0	0.0000	0.00
FTEW	Sands 5xShortSG280202	0.7700	0.7700	0.7700	0	0.0000	0.00
FVBW	DBS 5xShortSG280725	1.260	1.210	1.260	40.9K	0.120	10.53
FVGW	CapInv 5xLongUB270630	0.4150	0.3900	0.3900	15.0K	-0.0550	12.36
FXNW	STEng 5xLongSG280223	0.5000	0.4900	0.4900	42.0K	-0.0700	12.50
FYFS	N524100X 290401	99.00	99.00	99.00	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES