EODData

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
F03Food Empire2.1402.0902.100794.8K-0.0200.94 
F10FJ Benjamin0.00600.00600.0060130.0K0.00000.00 
F13Fu Yu0.06700.06400.06602.67M-0.00101.49 
F17GuocoLand2.2802.2302.280199.6K0.0401.79 
F34Wilmar Intl3.7503.7003.7104.51M0.0100.27 
F83COSCO SHP SG0.11200.11100.1110310.7K0.00000.00 
F86MYP0.05100.05100.05104.6K0.00000.00 
F99F & N1.4001.4001.40032.2K0.0000.00 
F9DBoustead1.7701.7201.760460.4K0.0402.33 
FFIWNasdaq 7xShortSG2705190.05500.05400.0540378.4K0.00000.00 
FGVWBYDElec 5xLongSG2712091.0601.0601.06000.0000.00 
FHHFoundationHealth0.62500.60000.6000765.7K-0.01502.44 
FHOWSIA 5xLongSG2805160.66000.58500.5900686.4K-0.070010.61 
FLIWAPPLE 5xLongSG2807265.5805.5805.5801.9K0.0801.45 
FNBWNasdaq 7xShortUB2803200.29500.29500.29505.0K0.00501.72 
FNNWZijin 5xShortUB2711260.22500.22500.225000.00000.00 
FNTWHSTECH 7xShortSG2707290.41000.41000.41001.0K-0.02004.65 
FNVWSIA MB eCW2609300.04900.04900.049000.00000.00 
FNYWPopmart 5xLongSG2712160.01700.01700.017000.00000.00 
FQ7Salt Investments0.00300.00200.00304.67M0.00000.00 
FRQSing Paincare0.06500.06500.065000.00000.00 
FSQWNKY 67000MBeCW2612110.14800.13500.1470200.0K0.01007.30 
FSZWiFast MB eCW2612290.02500.02400.02403.8M-0.003011.11 
FTEWSands 5xShortSG2802021.0401.0401.04000.0000.00 
FVBWDBS 5xShortSG2807250.15300.14600.1500610.1K-0.00301.96 
FVGWCapInv 5xLongUB2706300.35000.35000.350078.0K-0.00501.41 
FXNWSTEng 5xLongSG2802230.27500.27500.27501.01M0.00000.00 
FYFSN524100X 290401103.0103.0103.000.00.00 

MEMBER LOGIN

216.73.216.11
United States

GLOBAL INDICES

CodeLastChange
COMP25,978-30.0
DJI51,462-6311.2
SP5007,552-340.4
INDS12,312-630.5
CAC8,141500.6
DAX25,5381350.5
NKY63,9234390.7
HSI24,714470.2
OBX2,04470.3
AORD8,875250.3
TWII45,8493370.7
JKSE6,437-240.4
STI5,635-30.1
ATX6,810640.9
NZD13,6231391.0
BEL5,73390.2
BVSP185,548-9550.5