List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4950	0.4900	0.4950	133.4K	0.0050	1.02
P34	Delfi	0.7650	0.7500	0.7550	873.3K	0.0000	0.00
P36	Pan Hong	0.0360	0.0350	0.0350	71.2K	0.0000	0.00
P40U	StarhillGbl Reit	0.5300	0.5250	0.5250	437.8K	0.0000	0.00
P52	PanUnited	1.700	1.640	1.650	870.1K	-0.020	1.20
P74	ShengrongHldg	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2600	0.2500	0.2550	271.9K	0.0000	0.00
P8A	Cordlife	0.1320	0.1100	0.1320	3.0K	0.0000	0.00
P8Z	Bumitama Agri	2.160	2.060	2.070	1.63M	-0.090	4.17
P9D	Civmec	1.650	1.620	1.640	12.9K	0.020	1.23
PA3	TA	0.0990	0.0990	0.0990	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.2150	0.2150	0.2150	25.0K	0.0050	2.38
PCT	PC Partner	3.010	2.920	2.930	1.61M	0.030	1.03
PEKW	HSI 29600MBeCW261029	0.0220	0.0200	0.0210	662.7K	0.0060	40.00
PFTW	Genting 5xLongSG261217	0.0720	0.0720	0.0720	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	2.120	2.120	2.120	0	0.000	0.00
PGDW	ShengSiong MBeCW261229	0.0130	0.0130	0.0130	120.0K	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PHJW	TESLA 5xShortSG280726	2.090	2.090	2.090	400	-0.470	18.36
PJWW	JD 5xLongUB260831	0.0090	0.0090	0.0090	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0160	0.0160	0.0160	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.4400	0.4400	0.4400	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.0350	0.0330	0.0330	1.54M	0.0030	10.00
PPC	ProsperCap	0.0750	0.0750	0.0750	300	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PQVW	HSI 24800MBeCW260828	0.1120	0.1120	0.1120	0	0.0000	0.00
PRH	Livingstone	0.0250	0.0230	0.0250	50.2K	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.0840	0.0780	0.0840	528.7K	0.0120	16.67
PSJW	Tencent 5xLongSG270930	0.0330	0.0320	0.0330	2.98M	0.0030	10.00
PTXW	HSI 22600MBePW260929	0.0130	0.0130	0.0130	0	0.0000	0.00
PUHW	HSI 28200MBePW261029	0.1560	0.1560	0.1560	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0330	0.0330	0.0330	400.0K	0.0020	6.45
PZLW	Alibaba 5xShortUB270831	0.7050	0.7050	0.7050	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:d86f:56ab:dbcc:2fa

GLOBAL INDICES

Code	Last	Change
COMP	26,584	366	1.4
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,898	174	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES