569 Vicplas Intl05/05/2025
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0750
ASK:
0.0750
VOLUME:
271,500
CHANGE(%):
0.00
PREV:
0.0730
LOW:
0.0720
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.09400.09400.09000.0930482,2000
07/10/250.09000.09300.09000.0910892,3000
07/09/250.09000.09200.08900.0900505,6000
07/08/250.09200.09200.08900.0900138,8000
07/07/250.08800.09200.08800.08902,263,2000
07/04/250.08800.08800.08700.08707,1000
07/03/250.08600.08600.08600.086030,0000
07/02/250.08800.09000.08600.0900244,9000
07/01/250.08600.08900.08600.0860105,9000
06/30/250.08000.08300.08000.08306000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57