EODData

MEMBERSHIP REGISTER LOG IN

SGX, 569: Vicplas Intl

20 Nov 2025
LAST:

0.0920

CHANGE:
 0.00		OPEN:
0.0920		HIGH:
0.0920		ASK:
0.0770		VOLUME:
99.0K
CHG(%):
0.00		PREV:
0.0920		LOW:
0.0920		BID:
0.0710		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.09200.09200.09200.092099.0K
19 Nov 250.09300.09300.09200.0920313.0K
18 Nov 250.09400.09400.09400.09408.4K
17 Nov 250.09500.09500.09500.0950100
14 Nov 250.09600.09600.09600.096081.0K
13 Nov 250.09700.10000.09400.1000122.3K
12 Nov 250.09400.09400.09300.094022.0K
11 Nov 250.09300.09300.09200.092012.0K
10 Nov 250.09700.10000.09300.0930420.8K
07 Nov 250.09400.09400.09300.0930122.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.10 
Forward P/E:3.13 
PEG Ratio:3.13 
Price to Sales:0.40 
Price to Book:0.67 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:120.81M 
EBITDA:7.15M 
Shares:511.08M 
Market Cap:47.02M 

TECHNICAL INDICATORS

MA5:0.092.0%
MA10:0.092.3%
MA20:0.092.8%
MA50:0.090.7%
MA100:0.092.9%
MA200:0.088.4%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.108.7%
Week Low:0.090.0%
Month High:0.108.7%
Month Low:0.098.4%
Year High:0.108.7%
Year Low:0.0735.3%
Volatility:16.10 

RECENT DIVIDENDS

Date Amount
09 Jan 2024$0.00
10 Jan 2023$0.00
10 Jan 2022$0.00
04 Jan 2021$0.00
30 Jun 2020$0.00
07 Jan 2020$0.01
07 Jan 2019$0.01
02 Apr 2018$0.00
08 Dec 2017$0.01
31 Mar 2017$0.00