EODData

MEMBERSHIP REGISTER LOG IN

SGX, 569: Vicplas Intl

07 Sep 2026
LAST:

0.0720

CHANGE:
 0.00		OPEN:
0.0720		HIGH:
0.0720		ASK:
0.0770		VOLUME:
0
CHG(%):
0.00		PREV:
0.0720		LOW:
0.0720		BID:
0.0710		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 260.07200.07200.07200.07200
04 Sep 260.07200.07200.07200.072015.0K
03 Sep 260.07200.07200.07200.07200
02 Sep 260.07200.07200.07200.07200
01 Sep 260.06700.07200.06700.072012.4K
31 Aug 260.06700.06700.06700.067020.5K
28 Aug 260.06700.06700.06700.06700
27 Aug 260.06700.06700.06700.06705.3K
26 Aug 260.06900.06900.06800.0680355.0K
25 Aug 260.07000.07000.07000.07000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.10 
Forward P/E:2.33 
PEG Ratio:2.33 
Price to Sales:0.28 
Price to Book:0.52 
Profit Margin:-0.05 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.08 
EPS Ratio:-0.01 
Revenue:128.13M 
EBITDA:7.96M 
Shares:511.08M 
Market Cap:36.8M 

TECHNICAL INDICATORS

MA5:0.070.0%
MA10:0.073.0%
MA20:0.072.0%
MA50:0.073.1%
MA100:0.089.4%
MA200:0.0918.6%
STO9:100.00 
STO14:38.46
RSI14:62.50 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.070.0%
Week Low:0.077.5%
Month High:0.0918.1%
Month Low:0.0718.6%
Year High:0.1038.9%
Year Low:0.077.5%
Volatility:35.87 

RECENT DIVIDENDS

Date Amount
09 Jan 2024$0.00
10 Jan 2023$0.00
10 Jan 2022$0.00
04 Jan 2021$0.00
30 Jun 2020$0.00
07 Jan 2020$0.01
07 Jan 2019$0.01
02 Apr 2018$0.00
08 Dec 2017$0.01
31 Mar 2017$0.00