EODData

MEMBERSHIP REGISTER LOG IN

SGX, 569: Vicplas Intl

04 Nov 2026
LAST:

0.0630

CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0630		ASK:
0.0770		VOLUME:
111.1K
CHG(%):
3.08		PREV:
0.0650		LOW:
0.0630		BID:
0.0710		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.06300.06300.06300.0630111.1K
03 Nov 260.06500.06500.06500.06500
02 Nov 260.06300.08000.06300.065070.2K
30 Oct 260.06500.06500.06500.06500
29 Oct 260.06500.06500.06500.06500
28 Oct 260.06500.06500.06500.06500
27 Oct 260.06500.06500.06500.06500
26 Oct 260.06500.06500.06500.06500
23 Oct 260.06500.06500.06500.06500
22 Oct 260.06500.06500.06500.0650110.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.10 
Forward P/E:2.17 
PEG Ratio:2.17 
Price to Sales:0.25 
Price to Book:0.49 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Revenue:131.31M 
EBITDA:7.96M 
Shares:511.08M 
Market Cap:32.2M 

TECHNICAL INDICATORS

MA5:0.062.5%
MA10:0.062.9%
MA20:0.073.8%
MA50:0.079.5%
MA100:0.0714.8%
MA200:0.0827.1%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.0827.0%
Week Low:0.060.0%
Month High:0.0827.0%
Month Low:0.0627.1%
Year High:0.1058.7%
Year Low:0.060.0%
Volatility:123.46 

RECENT DIVIDENDS

Date Amount
09 Jan 2024$0.00
10 Jan 2023$0.00
10 Jan 2022$0.00
04 Jan 2021$0.00
30 Jun 2020$0.00
07 Jan 2020$0.01
07 Jan 2019$0.01
02 Apr 2018$0.00
08 Dec 2017$0.01
31 Mar 2017$0.00