EODData

MEMBERSHIP REGISTER LOG IN

SGX, 580: Santak

31 Oct 2025
LAST:

0.0680

CHANGE:
 0.00		OPEN:
0.0680		HIGH:
0.0680		ASK:
0.0850		VOLUME:
0
CHG(%):
0.00		PREV:
0.0680		LOW:
0.0680		BID:
0.0280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.06800.06800.06800.06800
30 Oct 250.06800.06800.06800.06800
29 Oct 250.06800.06800.06800.06800
28 Oct 250.06800.06800.06800.06800
27 Oct 250.06800.06800.06800.06800
24 Oct 250.06800.06800.06800.06800
23 Oct 250.06800.06800.06800.06800
22 Oct 250.06800.06800.06800.068050.0K
21 Oct 250.06600.07100.06600.066091.6K
20 Oct 250.06600.07100.06600.066091.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.070.0%
MA10:0.070.6%
MA20:0.071.8%
MA50:0.0615.4%
MA100:0.0621.4%
MA200:0.0612.2%
STO9:40.00
STO14:40.00
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.070.0%
Week Low:0.070.0%
Month High:0.0816.2%
Month Low:0.0312.2%
Year High:0.15120.6%
Year Low:0.03142.9%

RECENT DIVIDENDS

Date Amount
17 Feb 2021$0.02
05 Nov 2015$0.01
14 Nov 2014$0.01
06 Nov 2013$0.02
12 Nov 2012$0.02
29 Nov 2011$0.01
23 Nov 2010$0.01
30 Oct 2009$0.01
07 Nov 2008$0.01
13 Nov 2007$0.01