EODData

MEMBERSHIP REGISTER LOG IN

SGX, 580: Santak

03 Jul 2026
LAST:

0.0950

CHANGE:
 0.01		OPEN:
0.0900		HIGH:
0.0950		ASK:
0.0850		VOLUME:
15.8K
CHG(%):
5.56		PREV:
0.0900		LOW:
0.0900		BID:
0.0280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.09000.09500.09000.095015.8K
02 Jul 260.08500.09000.08500.09004.8K
01 Jul 260.09000.09000.06500.085015.0K
30 Jun 260.06000.09000.06000.060055.6K
29 Jun 260.03700.03700.03700.03700
26 Jun 260.03700.03700.03700.03700
25 Jun 260.03700.03700.03700.03700
24 Jun 260.03700.03700.03700.03700
23 Jun 260.03700.03700.03700.03700
22 Jun 260.03700.03700.03700.03700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0729.4%
MA10:0.0672.1%
MA20:0.05106.1%
MA50:0.0577.9%
MA100:0.0733.1%
MA200:0.0734.6%
STO9:100.00 
STO14:100.00 
MTM14:0.06
ROC14:1.57 
ATR:0.01 
Week High:0.100.0%
Week Low:0.04156.8%
Month High:0.100.0%
Month Low:0.0434.6%
Year High:0.1557.9%
Year Low:0.03239.3%

RECENT DIVIDENDS

Date Amount
17 Feb 2021$0.02
05 Nov 2015$0.01
14 Nov 2014$0.01
06 Nov 2013$0.02
12 Nov 2012$0.02
29 Nov 2011$0.01
23 Nov 2010$0.01
30 Oct 2009$0.01
07 Nov 2008$0.01
13 Nov 2007$0.01