EODData

MEMBERSHIP REGISTER LOG IN

SGX, 566: SHS

09 Oct 2026
LAST:

0.1120

CHANGE:
 0.00		OPEN:
0.1120		HIGH:
0.1120		ASK:
0.1250		VOLUME:
0
CHG(%):
0.00		PREV:
0.1120		LOW:
0.1120		BID:
0.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.11200.11200.11200.11200
08 Oct 260.11200.11200.11200.11200
07 Oct 260.11000.11200.11000.112074.3K
06 Oct 260.11600.11600.11600.11600
05 Oct 260.11000.11600.11000.1160700
02 Oct 260.11000.11000.11000.11006.0K
01 Oct 260.11700.11700.11700.11700
30 Sep 260.11700.11700.11700.11700
29 Sep 260.11700.11700.11700.11700
28 Sep 260.11700.11700.11700.11700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.70 
Price to Sales:0.27 
Price to Book:0.50 
Profit Margin:-0.05 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.09 
EPS Ratio:-0.02 
Revenue:262.2M 
EBITDA:122.0K 
Shares:610.35M 
Market Cap:68.36M 

TECHNICAL INDICATORS

MA5:0.111.4%
MA10:0.112.3%
MA20:0.122.9%
MA50:0.125.4%
MA100:0.125.4%
MA200:0.127.5%
STO9:28.57
STO14:28.57
RSI14:33.33 
WPR14:-71.43
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.123.6%
Week Low:0.111.8%
Month High:0.1312.5%
Month Low:0.117.5%
Year High:0.1642.9%
Year Low:0.113.7%
Volatility:33.79 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.00
08 May 2024$0.00
08 May 2023$0.00
07 Jul 2020$0.00
08 May 2018$0.00
08 May 2017$0.00
10 May 2016$0.04
08 May 2015$0.01
05 May 2014$0.01
06 May 2013$0.01