EODData

MEMBERSHIP REGISTER LOG IN

SGX, 566: SHS

24 Oct 2025
LAST:

0.1250

CHANGE:
 0.01		OPEN:
0.1240		HIGH:
0.1300		ASK:
0.1250		VOLUME:
15.0K
CHG(%):
3.85		PREV:
0.1300		LOW:
0.1240		BID:
0.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.12400.13000.12400.125015.0K
23 Oct 250.13000.13000.13000.13000
22 Oct 250.12400.13000.12400.130061.0K
21 Oct 250.13000.13000.13000.13000
20 Oct 250.13000.13000.13000.13000
17 Oct 250.13000.13000.13000.13002.0K
16 Oct 250.12300.12300.12300.12300
15 Oct 250.13000.13000.12300.123022.5K
14 Oct 250.12800.13000.12400.1300245.1K
13 Oct 250.12300.12800.12300.1280283.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.70 
EPS Ratio:0.01 
Price to Book:0.55 
Shares:610.35M 
Market Cap:76.29M 

TECHNICAL INDICATORS

MA5:0.133.2%
MA10:0.132.3%
MA20:0.131.8%
MA50:0.130.3%
MA100:0.120.5%
MA200:0.121.1%
STO9:28.57
STO14:28.57
RSI14:45.45
WPR14:-71.43
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.134.0%
Week Low:0.120.8%
Month High:0.134.0%
Month Low:0.121.1%
Year High:0.134.0%
Year Low:0.1113.6%
Volatility:2.06 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.00
08 May 2024$0.00
08 May 2023$0.00
07 Jul 2020$0.00
08 May 2018$0.00
08 May 2017$0.00
10 May 2016$0.00
08 May 2015$0.01
05 May 2014$0.01
06 May 2013$0.01