EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5DS: MegaChem

07 Nov 2025
LAST:

0.4450

CHANGE:
 0.00		OPEN:
0.4450		HIGH:
0.4450		ASK:
0.3900		VOLUME:
0
CHG(%):
0.00		PREV:
0.4450		LOW:
0.4450		BID:
0.3500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.44500.44500.44500.44500
06 Nov 250.44500.44500.44500.44500
05 Nov 250.44500.44500.44500.44500
04 Nov 250.44500.44500.44500.44500
03 Nov 250.44500.44500.44500.44500
31 Oct 250.44000.44500.44000.44507.3K
30 Oct 250.45500.45500.45500.45500
29 Oct 250.45500.45500.45500.45501.0K
28 Oct 250.44500.44500.44500.44500
27 Oct 250.45500.45500.44500.445010.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.42 
Price to Sales:0.46 
Price to Book:1.01 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.13 
EPS Ratio:0.06 
Revenue:127.74M 
EBITDA:1.41M 
Shares:133.3M 
Market Cap:59.32M 

TECHNICAL INDICATORS

MA5:0.450.0%
MA10:0.450.4%
MA20:0.450.4%
MA50:0.451.8%
MA100:0.433.3%
MA200:0.427.2%
STO14:33.33
RSI14:44.44
WPR14:-66.67
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:0.450.0%
Week Low:0.441.1%
Month High:0.463.4%
Month Low:0.437.2%
Year High:0.475.6%
Year Low:0.2858.9%
Volatility:6.58 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.01
06 Jun 2025$0.01
06 Sep 2024$0.01
09 Jun 2023$0.01
30 Sep 2022$0.01
10 Jun 2022$0.01
03 Sep 2021$0.01
06 May 2021$0.01
07 Oct 2020$0.01
03 Jul 2020$0.01