EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5DS: MegaChem

21 Jan 2026
LAST:

0.4250

CHANGE:
 0.00		OPEN:
0.4250		HIGH:
0.4250		ASK:
0.3900		VOLUME:
0
CHG(%):
0.00		PREV:
0.4250		LOW:
0.4250		BID:
0.3500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.42500.42500.42500.42500
20 Jan 260.42500.42500.42500.4250700
19 Jan 260.43000.44000.42500.425014.7K
16 Jan 260.42500.42500.42500.42500
15 Jan 260.42500.42500.42500.42501.0K
14 Jan 260.43000.45000.42500.4300110.0K
13 Jan 260.42000.43000.42000.43001.4K
12 Jan 260.42000.42000.42000.42000
09 Jan 260.41000.42000.41000.42002.6K
08 Jan 260.44000.44000.44000.44000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.33 
Price to Sales:0.46 
Price to Book:1.00 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.13 
EPS Ratio:0.06 
Revenue:127.74M 
EBITDA:1.41M 
Shares:133.3M 
Market Cap:56.65M 

TECHNICAL INDICATORS

MA5:0.430.0%
MA10:0.430.4%
MA20:0.430.9%
MA50:0.443.3%
MA100:0.454.9%
MA200:0.430.4%
STO9:16.67 
STO14:50.00
RSI14:52.63
WPR14:-37.50
MTM14:0.02
ROC14:0.04 
ATR:0.01 
Week High:0.455.9%
Week Low:0.430.0%
Month High:0.455.9%
Month Low:0.400.4%
Year High:0.5017.6%
Year Low:0.3041.7%
Volatility:52.35 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.01
06 Jun 2025$0.01
06 Sep 2024$0.01
09 Jun 2023$0.01
30 Sep 2022$0.01
10 Jun 2022$0.01
03 Sep 2021$0.01
06 May 2021$0.01
07 Oct 2020$0.01
03 Jul 2020$0.01