EODData

MEMBERSHIP REGISTER LOG IN

SGX, 540: Tung Lok Rest

23 Sep 2025
LAST:

0.0940

CHANGE:
 0.00		OPEN:
0.0940		HIGH:
0.0940		ASK:
0.0890		VOLUME:
0
CHG(%):
0.00		PREV:
0.0940		LOW:
0.0940		BID:
0.0730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.09400.09400.09400.09400
22 Sep 250.09400.09400.09400.09400
19 Sep 250.09400.09400.09400.09400
15 Sep 250.08300.08300.08300.08309.4K
12 Sep 250.08400.08400.08400.0840100
10 Sep 250.09300.09300.09300.0930100
09 Sep 250.08900.08900.08900.08900
08 Sep 250.08900.08900.08900.08903.9K
05 Sep 250.09200.09200.09200.09200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.09
MA10:0.09
MA20:0.09
MA50:0.09
MA100:0.08
MA200:0.09
STO9:100.00
STO14:100.00
RSI14:53.57
MTM14:0.00
ROC14:0.02
ATR:0.00
Week High:0.09
Week Low:0.09
Month High:0.09
Month Low:0.08
Year High:0.14
Year Low:0.07
Volatility:9.84

RECENT DIVIDENDS

Date Amount
08 Aug 2024$0.00
10 Aug 2023$0.01
16 Aug 2011$0.00
03 Aug 2007$0.00