EODData

MEMBERSHIP REGISTER LOG IN

SGX, 540: Tung Lok Rest

28 Sep 2026
LAST:

0.0800

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0890		VOLUME:
0
CHG(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.0730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 260.08000.08000.08000.08000
25 Sep 260.08000.08000.08000.08000
24 Sep 260.08000.08000.08000.08000
23 Sep 260.08000.08000.08000.08000
22 Sep 260.08000.08000.08000.08000
21 Sep 260.08000.08000.08000.08000
18 Sep 260.08000.08000.08000.08000
17 Sep 260.08000.08000.08000.08000
16 Sep 260.08000.08000.08000.08000
15 Sep 260.08000.08000.08000.08000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.60 
Price to Sales:0.27 
Price to Book:1.93 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.16 
EPS Ratio:-0.01 
Revenue:79.61M 
EBITDA:7.72M 
Shares:274.4M 
Market Cap:21.95M 

TECHNICAL INDICATORS

MA5:0.080.0%
MA10:0.080.0%
MA20:0.082.6%
MA50:0.0716.6%
MA100:0.0722.7%
MA200:0.0717.1%
Week High:0.080.0%
Week Low:0.080.0%
Month High:0.081.3%
Month Low:0.0617.1%
Year High:0.1027.5%
Year Low:0.0486.0%
Volatility:114.34 

RECENT DIVIDENDS

Date Amount
08 Aug 2024$0.00
10 Aug 2023$0.01
16 Aug 2011$0.00
03 Aug 2007$0.00