EODData

MEMBERSHIP REGISTER LOG IN

SGX, 540: Tung Lok Rest

17 Jun 2026
LAST:

0.0540

CHANGE:
 0.00		OPEN:
0.0540		HIGH:
0.0540		ASK:
0.0890		VOLUME:
0
CHG(%):
0.00		PREV:
0.0540		LOW:
0.0540		BID:
0.0730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 260.05400.05400.05400.05400
16 Jun 260.05400.05400.05400.05400
15 Jun 260.05300.05400.05300.054040.5K
12 Jun 260.08100.08100.08100.08100
11 Jun 260.06200.08100.04300.081059.8K
10 Jun 260.07000.07000.07000.07000
09 Jun 260.07000.07000.07000.07000
08 Jun 260.07000.07000.07000.07000
05 Jun 260.07000.07000.07000.07000
04 Jun 260.07000.07000.07000.07000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.60 
Price to Sales:0.28 
Price to Book:1.60 
Profit Margin:-0.02 
Operating Margin:-0.07 
Return on Assets:-0.01 
Return on Equity:-0.16 
EPS Ratio:-0.01 
Revenue:80.69M 
EBITDA:8.6M 
Shares:274.4M 
Market Cap:14.82M 

TECHNICAL INDICATORS

MA5:0.0620.0%
MA10:0.0724.8%
MA20:0.0726.1%
MA50:0.0723.1%
MA100:0.0725.6%
MA200:0.0844.3%
RSI14:28.95 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.23 
ATR:0.00 
Week High:0.0850.0%
Week Low:0.0425.6%
Month High:0.0850.0%
Month Low:0.0444.3%
Year High:0.1088.9%
Year Low:0.0425.6%

RECENT DIVIDENDS

Date Amount
08 Aug 2024$0.00
10 Aug 2023$0.01
16 Aug 2011$0.00
03 Aug 2007$0.00