EODData

MEMBERSHIP REGISTER LOG IN

SGX, 540: Tung Lok Rest

06 Mar 2026
LAST:

0.0620

CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0620		ASK:
0.0890		VOLUME:
0
CHG(%):
0.00		PREV:
0.0620		LOW:
0.0620		BID:
0.0730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.06200.06200.06200.06200
05 Mar 260.06200.06200.06200.06200
04 Mar 260.06200.06200.06200.062010.0K
03 Mar 260.06900.06900.06900.06900
02 Mar 260.06900.06900.06900.06900
27 Feb 260.06900.06900.06900.06900
26 Feb 260.06900.06900.06900.06900
25 Feb 260.06900.06900.06900.069010.0K
24 Feb 260.06900.06900.06900.0690200
23 Feb 260.07200.07500.07000.070065.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.60 
Price to Sales:0.28 
Price to Book:2.08 
Profit Margin:-0.02 
Operating Margin:-0.07 
Return on Assets:-0.01 
Return on Equity:-0.16 
EPS Ratio:-0.01 
Revenue:80.69M 
EBITDA:8.6M 
Shares:274.4M 
Market Cap:17.01M 

TECHNICAL INDICATORS

MA5:0.064.5%
MA10:0.078.1%
MA20:0.0712.7%
MA50:0.0821.3%
MA100:0.0831.8%
MA200:0.0835.2%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.0711.3%
Week Low:0.060.0%
Month High:0.0824.2%
Month Low:0.0635.2%
Year High:0.1064.5%
Year Low:0.060.0%
Volatility:3.29 

RECENT DIVIDENDS

Date Amount
08 Aug 2024$0.00
10 Aug 2023$0.01
16 Aug 2011$0.00
03 Aug 2007$0.00