EODData

MEMBERSHIP REGISTER LOG IN

SGX, 540: Tung Lok Rest

29 Apr 2026
LAST:

0.0670

CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0670		ASK:
0.0890		VOLUME:
100
CHG(%):
0.00		PREV:
0.0670		LOW:
0.0670		BID:
0.0730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 260.06700.06700.06700.0670100
28 Apr 260.06700.06700.06700.06700
27 Apr 260.06700.06700.06700.0670200
24 Apr 260.06400.06400.06400.06400
23 Apr 260.06400.06400.06400.06400
22 Apr 260.06400.06400.06400.06400
21 Apr 260.06400.06400.06400.06400
20 Apr 260.06400.06400.06400.06400
17 Apr 260.06400.06400.06400.06400
16 Apr 260.06400.06400.06400.06400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.60 
Price to Sales:0.28 
Price to Book:1.60 
Profit Margin:-0.02 
Operating Margin:-0.07 
Return on Assets:-0.01 
Return on Equity:-0.16 
EPS Ratio:-0.01 
Revenue:80.69M 
EBITDA:8.6M 
Shares:274.4M 
Market Cap:18.38M 

TECHNICAL INDICATORS

MA5:0.071.8%
MA10:0.063.2%
MA20:0.064.0%
MA50:0.072.8%
MA100:0.077.8%
MA200:0.0820.6%
STO9:100.00 
STO14:100.00 
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.070.0%
Week Low:0.064.7%
Month High:0.070.0%
Month Low:0.0620.6%
Year High:0.1052.2%
Year Low:0.068.1%

RECENT DIVIDENDS

Date Amount
08 Aug 2024$0.00
10 Aug 2023$0.01
16 Aug 2011$0.00
03 Aug 2007$0.00