List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.465	1.450	1.465	160.0K	-0.010	0.68
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9650	0.9500	0.9500	800	-0.0200	2.06
B49	World Precision	0.1600	0.1600	0.1600	1.0M	-0.0200	11.11
B58	Banyan Tree	0.6200	0.6200	0.6200	1.05M	0.0000	0.00
B61	Bukit Sembawang	4.790	4.740	4.750	57.6K	0.010	0.21
B69	Broadway Ind	0.1940	0.1940	0.1940	0	0.0000	0.00
B73	Global Inv	0.1300	0.1290	0.1290	45.4K	-0.0010	0.77
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0430	0.0430	0.0430	0	0.0000	0.00
BAI	Digilife Tech	0.7500	0.7500	0.7500	4.0K	-0.0100	1.32
BAZ	Lion Asiapac	0.2800	0.2800	0.2800	0	0.0000	0.00
BBP	Hor Kew	1.300	1.290	1.300	9.6K	0.000	0.00
BBW	Azeus	12.00	11.99	11.99	300	0.04	0.33
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1460	0.1460	0.1460	0	0.0000	0.00
BCY	Powermatic Data	3.120	3.100	3.100	500	0.000	0.00
BCZ	Travelite	0.1200	0.1200	0.1200	0	0.0000	0.00
BDA	PNE Industries	0.4900	0.4900	0.4900	0	0.0000	0.00
BDR	Willas-Array	1.030	1.030	1.030	0	0.000	0.00
BDU	Federal Int	0.2200	0.2100	0.2200	75.6K	0.0100	4.76
BDX	GSH	0.2300	0.2050	0.2050	2.5K	-0.0100	4.65
BEC	BRC Asia	4.080	4.050	4.070	44.8K	-0.020	0.49
BEH	China Intl	0.0450	0.0450	0.0450	0	0.0000	0.00
BEI	LHT	0.8750	0.8750	0.8750	0	0.0000	0.00
BEW	JB Foods	0.6250	0.6200	0.6200	35.2K	-0.0100	1.59
BEZ	Beng Kuang	0.2800	0.2700	0.2800	149.9K	0.0100	3.70
BFI	Tiong Seng	0.0830	0.0830	0.0830	10.0K	0.0000	0.00
BFK	Pharmesis Intl	0.3800	0.3800	0.3800	0	0.0000	0.00
BFT	Lincotrade	0.1910	0.1900	0.1910	135.2K	0.0090	4.95
BFU	Tye Soon	0.3150	0.3150	0.3150	0	0.0000	0.00
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0280	0.0270	0.0270	215.0K	-0.0030	10.00
BHK	SIIC Environment	0.1770	0.1770	0.1770	0	0.0000	0.00
BHU	SUTL Enterprise	0.8650	0.8450	0.8600	30.5K	-0.0100	1.15
BIP	Vibrant Group	0.1550	0.1520	0.1520	34.1K	0.0000	0.00
BIX	Ellipsiz	0.2300	0.2250	0.2250	18.4K	-0.0050	2.17
BJD	VibroPower	0.0440	0.0440	0.0440	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJHS	NX16100F 260601	99.80	99.80	99.80	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.1000	0.1000	0.1000	0	0.0000	0.00
BJZ	Koda	0.2600	0.2600	0.2600	0	0.0000	0.00
BKA	Sin Heng Mach	0.6850	0.6850	0.6850	0	0.0000	0.00
BKK	Luxking	0.5550	0.5550	0.5550	0	0.0000	0.00
BKV	Shenshan	0.0450	0.0450	0.0450	0	0.0000	0.00
BKW	Datapulse Tech	0.1100	0.1100	0.1100	2.0K	0.0000	0.00
BKX	Yongmao	0.6350	0.6350	0.6350	0	0.0000	0.00
BKZ	Suntar Eco-City	0.3850	0.3850	0.3850	0	0.0000	0.00
BLR	Darco Water Tech	0.0800	0.0800	0.0800	0	0.0000	0.00
BLS	Hotung Inv	1.390	1.390	1.390	5.0K	-0.010	0.71
BLU	GRP	0.0430	0.0430	0.0430	0	0.0000	0.00
BLZ	Advanced	0.1400	0.1300	0.1300	33.3K	-0.0100	7.14
BMGU	BHG Retail Reit	0.4400	0.4400	0.4400	0	0.0000	0.00
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	0.8500	0.8350	0.8350	525.3K	-0.0100	1.18
BN4	Keppel	10.13	10.06	10.06	1.9M	-0.04	0.40
BNE	Kencana Agri	0.2800	0.2800	0.2800	20.0K	-0.0050	1.75
BPF	YHI Intl	0.3850	0.3850	0.3850	400	0.0000	0.00
BQC	A-Smart	0.1110	0.1110	0.1110	0	0.0000	0.00
BQD	Envictus	0.3700	0.3700	0.3700	0	0.0000	0.00
BQF	XMH	1.570	1.570	1.570	200	0.020	1.29
BQM	Tiong Woon	0.7800	0.7700	0.7800	24.3K	0.0000	0.00
BQN	BH Global	0.1070	0.1070	0.1070	0	0.0000	0.00
BQP	Southern Pkg	0.2800	0.2800	0.2800	0	0.0000	0.00
BRD	Sapphire	0.0480	0.0450	0.0450	414.0K	-0.0040	8.16
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	3.570	3.460	3.470	12.84M	-0.050	1.42
BSL	Raffles Medical	1.020	1.010	1.010	578.6K	0.000	0.00
BTE	Bund Center	0.4350	0.4350	0.4350	0	0.0000	0.00
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.4950	0.4800	0.4900	2.68M	0.0000	0.00
BTJ	A-Sonic Aero	0.4300	0.3900	0.4300	28.5K	0.0150	3.61
BTM	Penguin Intl	1.270	1.270	1.270	0	0.000	0.00
BTOU	ManulifeReit USD	0.0730	0.0710	0.0710	1.38M	-0.0030	4.05
BTP	Baker Technology	0.5050	0.5050	0.5050	5.0K	0.0000	0.00
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.4000	0.4000	0.4000	20.0K	0.0000	0.00
BTY	Full Apex	0.4050	0.4050	0.4050	0	0.0000	0.00
BUOU	Frasers L&C Tr	0.9950	0.9850	0.9950	13.95M	0.0050	0.51
BVA	Top Glove	0.2100	0.2000	0.2100	13.8M	0.0100	5.00
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.4450	0.4400	0.4400	354.8K	-0.0100	2.22
BXE	CDW	0.1260	0.1260	0.1260	5.0K	0.0000	0.00
BYI	PHIL AP DIV REIT US$	0.9010	0.9010	0.9010	0	0.0000	0.00
BYJ	PHIL AP DIV REIT S$D	1.180	1.180	1.180	1.6K	0.010	0.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES