List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.110	1.065	1.110	163.8K	0.015	1.37
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9300	0.9300	0.9300	0	0.0000	0.00
B49	World Precision	0.1100	0.1100	0.1100	0	0.0000	0.00
B58	Banyan Tree	0.4950	0.4400	0.4750	385.1K	0.0150	3.26
B61	Bukit Sembawang	4.410	4.360	4.410	56.8K	0.010	0.23
B73	Global Inv	0.1280	0.1270	0.1280	701.0K	0.0000	0.00
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
B95	Amova AsiaCredit SGD-H	1.0000	1.0000	1.0000	30	0.0020	0.20
B96	Amova AsiaCredit USD	1.0000	1.0000	1.0000	0	0.0000	0.00
BAC	Camsing Hc	0.1100	0.1100	0.1100	0	0.0000	0.00
BAI	Digilife Tech	0.5400	0.5400	0.5400	0	0.0000	0.00
BAZ	Lion Asiapac	0.2450	0.2450	0.2450	0	0.0000	0.00
BBP	Hor Kew	1.280	1.280	1.280	12.3K	0.050	4.07
BBW	Azeus	10.15	10.15	10.15	600	0.00	0.00
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1010	0.1010	0.1010	0	0.0000	0.00
BCY	Powermatic Data	2.800	2.800	2.800	500	-0.020	0.71
BCZ	Travelite	0.0700	0.0700	0.0700	0	0.0000	0.00
BDA	PNE Industries	0.3700	0.3700	0.3700	37.0K	-0.0050	1.33
BDR	Willas-Array	0.9050	0.9050	0.9050	0	0.0000	0.00
BDU	Federal Int	0.3000	0.2900	0.3000	40.4K	0.0100	3.45
BDX	GSH	0.1980	0.1930	0.1960	406.8K	-0.0020	1.01
BEC	BRC Asia	4.120	4.020	4.060	81.7K	-0.050	1.22
BEH	China Intl	0.0230	0.0230	0.0230	0	0.0000	0.00
BEI	LHT	0.7300	0.7300	0.7300	200	0.0000	0.00
BEW	JB Foods	0.8000	0.8000	0.8000	0	0.0000	0.00
BEZ	Beng Kuang	0.3900	0.3650	0.3650	302.3K	-0.0150	3.95
BFI	Tiong Seng	0.0700	0.0700	0.0700	0	0.0000	0.00
BFK	Pharmesis Intl	0.0950	0.0950	0.0950	0	0.0000	0.00
BFT	Lincotrade	0.2700	0.2700	0.2700	2.1K	0.0000	0.00
BFU	Tye Soon	0.2800	0.2800	0.2800	0	0.0000	0.00
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0200	0.0200	0.0200	0	0.0000	0.00
BHK	SIIC Environment	0.1530	0.1520	0.1530	133.6K	-0.0010	0.65
BHU	SUTL Enterprise	0.8700	0.8700	0.8700	0	0.0000	0.00
BIP	Vibrant Group	0.1200	0.1180	0.1200	350.1K	0.0000	0.00
BIX	Ellipsiz	0.2700	0.2400	0.2700	12.1K	0.0000	0.00
BJD	VibroPower	0.0500	0.0490	0.0500	55.0K	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.0890	0.0890	0.0890	0	0.0000	0.00
BJZ	Koda	0.2800	0.2800	0.2800	300	0.0000	0.00
BKA	Sin Heng Mach	0.5400	0.5400	0.5400	0	0.0000	0.00
BKK	Luxking	0.3000	0.3000	0.3000	0	0.0000	0.00
BKV	Shenshan	0.0760	0.0760	0.0760	0	0.0000	0.00
BKW	Datapulse Tech	0.1530	0.1530	0.1530	0	0.0000	0.00
BKX	Yongmao	0.6900	0.6900	0.6900	0	0.0000	0.00
BKZ	Suntar Eco-City	0.1300	0.1300	0.1300	0	0.0000	0.00
BLR	Darco Water Tech	0.0520	0.0520	0.0520	0	0.0000	0.00
BLS	Hotung Inv	1.520	1.500	1.500	22.1K	0.000	0.00
BLU	GRP	0.0500	0.0480	0.0500	50.2K	-0.0010	1.96
BLZ	Advanced	0.1280	0.1280	0.1280	0	0.0000	0.00
BMGU	BHG Retail Reit	0.4450	0.4450	0.4450	0	0.0000	0.00
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	1.0000	0.9800	0.9850	571.7K	-0.0100	1.01
BN4	Keppel	10.48	10.38	10.42	2.42M	-0.01	0.10
BNE	Kencana Agri	0.5700	0.5550	0.5550	64.0K	-0.0150	2.63
BPF	YHI Intl	0.3700	0.3700	0.3700	800	-0.0100	2.63
BQC	A-Smart	0.0890	0.0890	0.0890	0	0.0000	0.00
BQD	Envictus	0.3350	0.3350	0.3350	0	0.0000	0.00
BQM	Tiong Woon	0.9200	0.9000	0.9000	93.7K	-0.0200	2.17
BQN	BH Global	0.0850	0.0850	0.0850	13.8K	0.0000	0.00
BQP	Southern Pkg	0.3300	0.3300	0.3300	0	0.0000	0.00
BRD	Sapphire	0.0340	0.0340	0.0340	0	0.0000	0.00
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	5.110	5.030	5.060	8.07M	-0.030	0.59
BSL	Raffles Medical	0.8400	0.8250	0.8250	2.2M	-0.0050	0.60
BTE	Bund Center	0.3600	0.3600	0.3600	2.5K	0.0000	0.00
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.4100	0.4100	0.4100	0	0.0000	0.00
BTJ	A-Sonic Aero	0.5500	0.5500	0.5500	0	0.0000	0.00
BTM	Penguin Intl	1.730	1.730	1.730	1.5K	0.000	0.00
BTOU	ManulifeReit USD	0.0330	0.0330	0.0330	130.0K	0.0000	0.00
BTP	Baker Technology	0.4200	0.4200	0.4200	10.0K	0.0000	0.00
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.3000	0.3000	0.3000	0	0.0000	0.00
BUOU	Frasers L&C Tr	0.8900	0.8650	0.8800	14.75M	0.0050	0.57
BVA	Top Glove	0.2700	0.2550	0.2700	9.36M	0.0100	3.85
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.6850	0.6800	0.6850	13.5K	0.0000	0.00
BXE	CDW	0.0550	0.0550	0.0550	0	0.0000	0.00
BYI	PHIL AP DIV REIT US$	0.8050	0.8050	0.8050	0	0.0000	0.00
BYJ	PHIL AP DIV REIT S$D	1.030	1.030	1.030	500	-0.006	0.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,204	-120	0.4
DJI	51,670	-180	0.3
SP500	7,805	-2	0.0
INDS	12,613	-38	0.3
CAC	7,828	-5	0.1
DAX	25,260	-18	0.1
NKY	67,778	-1,253	1.8
HSI	24,345	74	0.3
OBX	1,994	14	0.7
AORD	8,922	-16	0.2
TWII	48,341	-961	1.9
JKSE	5,926	-10	0.2
STI	5,431	15	0.3
ATX	6,628	18	0.3
NZD	13,750	-78	0.6
BEL	5,496	6	0.1
BVSP	206,888	-2,179	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES