List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.070	1.070	1.070	0	0.000	0.00
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9350	0.9350	0.9350	0	0.0000	0.00
B49	World Precision	0.1100	0.1100	0.1100	0	0.0000	0.00
B58	Banyan Tree	0.4250	0.3700	0.4050	814.6K	0.0150	3.85
B61	Bukit Sembawang	4.420	4.360	4.380	50.5K	0.010	0.23
B73	Global Inv	0.1280	0.1270	0.1270	697.9K	0.0000	0.00
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
B95	Amova AsiaCredit SGD-H	0.9990	0.9990	0.9990	0	0.0000	0.00
B96	Amova AsiaCredit USD	1.001	1.001	1.001	0	0.000	0.00
BAC	Camsing Hc	0.1130	0.1100	0.1130	500	0.0030	2.73
BAI	Digilife Tech	0.5400	0.5400	0.5400	0	0.0000	0.00
BAZ	Lion Asiapac	0.2200	0.2200	0.2200	400	0.0000	0.00
BBP	Hor Kew	1.300	1.300	1.300	0	0.000	0.00
BBW	Azeus	10.050	9.850	9.850	1.5K	-0.550	5.29
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1010	0.1010	0.1010	0	0.0000	0.00
BCY	Powermatic Data	2.800	2.800	2.800	0	0.000	0.00
BCZ	Travelite	0.0680	0.0680	0.0680	0	0.0000	0.00
BDA	PNE Industries	0.3700	0.3700	0.3700	0	0.0000	0.00
BDR	Willas-Array	0.9050	0.9050	0.9050	0	0.0000	0.00
BDU	Federal Int	0.3200	0.3000	0.3150	705.9K	-0.0050	1.56
BDX	GSH	0.1970	0.1960	0.1970	216.0K	-0.0010	0.51
BEC	BRC Asia	4.100	4.030	4.100	115.8K	0.020	0.49
BEH	China Intl	0.0340	0.0220	0.0340	2.1K	0.0120	54.55
BEI	LHT	0.7300	0.7300	0.7300	0	0.0000	0.00
BEW	JB Foods	0.7400	0.7400	0.7400	0	0.0000	0.00
BEZ	Beng Kuang	0.3550	0.3450	0.3500	163.0K	0.0050	1.45
BFI	Tiong Seng	0.0700	0.0700	0.0700	0	0.0000	0.00
BFK	Pharmesis Intl	0.0950	0.0950	0.0950	0	0.0000	0.00
BFT	Lincotrade	0.2650	0.2650	0.2650	0	0.0000	0.00
BFU	Tye Soon	0.2800	0.2800	0.2800	0	0.0000	0.00
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0180	0.0180	0.0180	300.0K	-0.0020	10.00
BHK	SIIC Environment	0.1520	0.1500	0.1500	1.32M	-0.0030	1.96
BHU	SUTL Enterprise	0.8700	0.8700	0.8700	500	0.0000	0.00
BIP	Vibrant Group	0.1250	0.1250	0.1250	0	0.0000	0.00
BIX	Ellipsiz	0.2700	0.2700	0.2700	0	0.0000	0.00
BJD	VibroPower	0.0500	0.0500	0.0500	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.0890	0.0880	0.0890	1.2K	0.0060	7.23
BJZ	Koda	0.2800	0.2800	0.2800	0	0.0000	0.00
BKA	Sin Heng Mach	0.5000	0.5000	0.5000	0	0.0000	0.00
BKK	Luxking	0.2700	0.2700	0.2700	0	0.0000	0.00
BKV	Shenshan	0.0760	0.0760	0.0760	0	0.0000	0.00
BKW	Datapulse Tech	0.1530	0.1530	0.1530	0	0.0000	0.00
BKX	Yongmao	0.6900	0.6900	0.6900	0	0.0000	0.00
BKZ	Suntar Eco-City	0.1300	0.1300	0.1300	0	0.0000	0.00
BLR	Darco Water Tech	0.0520	0.0520	0.0520	0	0.0000	0.00
BLS	Hotung Inv	1.500	1.500	1.500	0	0.000	0.00
BLU	GRP	0.0470	0.0440	0.0470	61.4K	-0.0030	6.00
BLZ	Advanced	0.1280	0.1280	0.1280	0	0.0000	0.00
BMGU	BHG Retail Reit	0.4600	0.4600	0.4600	0	0.0000	0.00
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	0.9700	0.9450	0.9500	597.2K	-0.0050	0.52
BN4	Keppel	10.20	10.03	10.10	4.05M	-0.02	0.20
BNE	Kencana Agri	0.5700	0.5700	0.5700	0	0.0000	0.00
BPF	YHI Intl	0.3750	0.3750	0.3750	19.9K	0.0050	1.35
BQC	A-Smart	0.0880	0.0880	0.0880	0	0.0000	0.00
BQD	Envictus	0.3350	0.3350	0.3350	0	0.0000	0.00
BQM	Tiong Woon	0.8900	0.8850	0.8900	67.2K	0.0050	0.56
BQN	BH Global	0.0850	0.0850	0.0850	0	0.0000	0.00
BQP	Southern Pkg	0.3300	0.3300	0.3300	0	0.0000	0.00
BRD	Sapphire	0.0400	0.0400	0.0400	0	0.0000	0.00
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	5.260	5.020	5.210	23.89M	0.180	3.58
BSL	Raffles Medical	0.8300	0.8150	0.8200	3.68M	0.0050	0.61
BTE	Bund Center	0.3550	0.3550	0.3550	1.0K	-0.0050	1.39
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.4100	0.4100	0.4100	33.2K	0.0000	0.00
BTJ	A-Sonic Aero	0.5400	0.5250	0.5400	5.8K	0.0200	3.85
BTM	Penguin Intl	1.900	1.900	1.900	0	0.000	0.00
BTOU	ManulifeReit USD	0.0320	0.0320	0.0320	266.2K	0.0010	3.23
BTP	Baker Technology	0.4200	0.4200	0.4200	0	0.0000	0.00
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.3000	0.3000	0.3000	0	0.0000	0.00
BUOU	Frasers L&C Tr	0.8900	0.8800	0.8850	12.11M	0.0050	0.57
BVA	Top Glove	0.2900	0.2750	0.2800	12.8M	-0.0050	1.75
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.6900	0.6900	0.6900	400	0.0000	0.00
BXE	CDW	0.0660	0.0630	0.0630	40.0K	0.0080	14.55
BYI	PHIL AP DIV REIT US$	0.8050	0.8050	0.8050	0	0.0000	0.00
BYJ	PHIL AP DIV REIT S$D	1.038	1.036	1.038	1.8K	0.008	0.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,713	20	0.1
DJI	52,178	556	1.1
SP500	7,744	25	0.3
INDS	12,625	86	0.7
CAC	7,935	62	0.8
DAX	25,383	84	0.3
NKY	64,426	-3,318	4.9
HSI	24,063	-251	1.0
OBX	1,994	-7	0.4
AORD	8,840	-29	0.3
TWII	46,970	-1,656	3.4
JKSE	5,864	-79	1.3
STI	5,404	-20	0.4
ATX	6,509	-111	1.7
NZD	13,833	72	0.5
BEL	5,592	45	0.8
BVSP	204,168	-2,338	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES