List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.600	1.545	1.600	155.3K	0.030	1.91
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9650	0.9650	0.9650	0	0.0000	0.00
B49	World Precision	0.1310	0.1310	0.1310	0	0.0000	0.00
B58	Banyan Tree	0.6750	0.6700	0.6700	36.6K	0.0050	0.75
B61	Bukit Sembawang	5.000	4.950	4.970	101.3K	0.000	0.00
B69	Broadway Ind	0.1940	0.1940	0.1940	0	0.0000	0.00
B73	Global Inv	0.1270	0.1270	0.1270	0	0.0000	0.00
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0380	0.0380	0.0380	0	0.0000	0.00
BAI	Digilife Tech	1.150	1.150	1.150	2.7K	0.000	0.00
BAZ	Lion Asiapac	0.2550	0.2550	0.2550	0	0.0000	0.00
BBP	Hor Kew	1.310	1.290	1.290	15.0K	0.030	2.38
BBW	Azeus	11.05	11.00	11.00	3.6K	-0.20	1.79
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1580	0.1580	0.1580	10.0K	0.0200	14.49
BCY	Powermatic Data	3.350	3.350	3.350	0	0.000	0.00
BCZ	Travelite	0.1160	0.1160	0.1160	0	0.0000	0.00
BDA	PNE Industries	0.4750	0.4750	0.4750	0	0.0000	0.00
BDR	Willas-Array	0.9250	0.9250	0.9250	0	0.0000	0.00
BDU	Federal Int	0.3200	0.3100	0.3100	476.4K	0.0050	1.64
BDX	GSH	0.1850	0.1850	0.1850	100	0.0010	0.54
BEC	BRC Asia	4.500	4.320	4.460	131.4K	0.140	3.24
BEH	China Intl	0.0450	0.0450	0.0450	0	0.0000	0.00
BEI	LHT	0.9300	0.9300	0.9300	0	0.0000	0.00
BEW	JB Foods	0.6550	0.6500	0.6550	49.6K	0.0100	1.55
BEZ	Beng Kuang	0.2950	0.2800	0.2900	478.7K	0.0150	5.45
BFI	Tiong Seng	0.1010	0.1010	0.1010	0	0.0000	0.00
BFK	Pharmesis Intl	0.3400	0.3000	0.3000	59.6K	0.0000	0.00
BFT	Lincotrade	0.3450	0.2900	0.3450	2.62M	0.0550	18.97
BFU	Tye Soon	0.3200	0.3200	0.3200	0	0.0000	0.00
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0280	0.0280	0.0280	0	0.0000	0.00
BHK	SIIC Environment	0.1850	0.1820	0.1820	155.3K	-0.0020	1.09
BHU	SUTL Enterprise	0.8750	0.8750	0.8750	0	0.0000	0.00
BIP	Vibrant Group	0.1550	0.1550	0.1550	150.0K	0.0000	0.00
BIX	Ellipsiz	0.2500	0.2500	0.2500	0	0.0000	0.00
BJD	VibroPower	0.0420	0.0420	0.0420	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJHS	NX16100F 260601	99.80	99.80	99.80	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.0950	0.0950	0.0950	0	0.0000	0.00
BJZ	Koda	0.3350	0.3200	0.3200	48.1K	0.0000	0.00
BKA	Sin Heng Mach	0.7150	0.7150	0.7150	100	0.0000	0.00
BKK	Luxking	0.6000	0.6000	0.6000	0	0.0000	0.00
BKV	Shenshan	0.0500	0.0500	0.0500	0	0.0000	0.00
BKW	Datapulse Tech	0.1100	0.1100	0.1100	0	0.0000	0.00
BKX	Yongmao	0.7450	0.7450	0.7450	0	0.0000	0.00
BKZ	Suntar Eco-City	0.5000	0.5000	0.5000	0	0.0000	0.00
BLR	Darco Water Tech	0.0780	0.0780	0.0780	0	0.0000	0.00
BLS	Hotung Inv	1.400	1.400	1.400	3.0K	-0.020	1.41
BLU	GRP	0.0450	0.0450	0.0450	0	0.0000	0.00
BLZ	Advanced	0.1340	0.1340	0.1340	0	0.0000	0.00
BMGU	BHG Retail Reit	0.4400	0.4400	0.4400	0	0.0000	0.00
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	0.8800	0.8750	0.8750	33.2K	-0.0050	0.57
BN4	Keppel	12.88	12.45	12.86	4.03M	0.25	1.98
BNE	Kencana Agri	0.2500	0.2500	0.2500	0	0.0000	0.00
BPF	YHI Intl	0.3600	0.3600	0.3600	500	-0.0150	4.00
BQC	A-Smart	0.1110	0.1110	0.1110	0	0.0000	0.00
BQD	Envictus	0.3800	0.3700	0.3700	17.3K	-0.0100	2.63
BQF	XMH	1.840	1.740	1.840	65.6K	0.110	6.36
BQM	Tiong Woon	1.0000	0.9750	1.0000	477.2K	0.0300	3.09
BQN	BH Global	0.1070	0.1070	0.1070	0	0.0000	0.00
BQP	Southern Pkg	0.2900	0.2900	0.2900	0	0.0000	0.00
BRD	Sapphire	0.0490	0.0490	0.0490	0	0.0000	0.00
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	3.480	3.420	3.470	9.49M	0.040	1.17
BSL	Raffles Medical	1.020	1.010	1.020	221.8K	0.010	0.99
BTE	Bund Center	0.4150	0.4150	0.4150	100	0.0000	0.00
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.6500	0.6400	0.6500	20.1K	0.0050	0.78
BTJ	A-Sonic Aero	0.5200	0.5150	0.5200	53.0K	0.0100	1.96
BTM	Penguin Intl	1.460	1.460	1.460	0	0.000	0.00
BTOU	ManulifeReit USD	0.0670	0.0670	0.0670	80.0K	0.0000	0.00
BTP	Baker Technology	0.5350	0.5150	0.5350	10.2K	0.0050	0.94
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.5100	0.4850	0.5050	59.3K	0.0100	2.02
BTY	Full Apex	0.4050	0.4050	0.4050	0	0.0000	0.00
BUOU	Frasers L&C Tr	1.0000	0.9900	0.9950	7.22M	-0.0050	0.50
BVA	Top Glove	0.1920	0.1910	0.1910	736.9K	0.0000	0.00
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.5900	0.5650	0.5650	32.9K	-0.0150	2.59
BXE	CDW	0.1480	0.1480	0.1480	0	0.0000	0.00
BYI	PHIL AP DIV REIT US$	0.9420	0.9420	0.9420	0	0.0000	0.00
BYJ	PHIL AP DIV REIT S$D	1.187	1.187	1.187	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES