List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.320	1.295	1.305	179.0K	0.075	6.10
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9550	0.9550	0.9550	0	0.0000	0.00
B49	World Precision	0.1000	0.1000	0.1000	0	0.0000	0.00
B58	Banyan Tree	0.5100	0.5000	0.5050	69.8K	0.0000	0.00
B61	Bukit Sembawang	4.400	4.360	4.400	60.3K	0.060	1.38
B73	Global Inv	0.1280	0.1280	0.1280	500.0K	0.0000	0.00
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0690	0.0690	0.0690	0	0.0000	0.00
BAI	Digilife Tech	0.5000	0.5000	0.5000	600	-0.0300	5.66
BAZ	Lion Asiapac	0.2450	0.2450	0.2450	0	0.0000	0.00
BBP	Hor Kew	1.330	1.330	1.330	100	0.000	0.00
BBW	Azeus	9.900	9.900	9.900	100	0.000	0.00
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1180	0.1180	0.1180	0	0.0000	0.00
BCY	Powermatic Data	3.050	3.050	3.050	0	0.000	0.00
BCZ	Travelite	0.0740	0.0740	0.0740	0	0.0000	0.00
BDA	PNE Industries	0.3800	0.3800	0.3800	0	0.0000	0.00
BDR	Willas-Array	1.110	1.110	1.110	0	0.000	0.00
BDU	Federal Int	0.2000	0.2000	0.2000	0	0.0000	0.00
BDX	GSH	0.1980	0.1980	0.1980	80.0K	-0.0010	0.50
BEC	BRC Asia	4.230	4.160	4.220	79.9K	0.030	0.72
BEH	China Intl	0.0380	0.0380	0.0380	0	0.0000	0.00
BEI	LHT	0.7100	0.7100	0.7100	0	0.0000	0.00
BEW	JB Foods	0.7600	0.7400	0.7500	33.2K	0.0050	0.67
BEZ	Beng Kuang	0.4050	0.3950	0.4050	154.6K	0.0000	0.00
BFI	Tiong Seng	0.0730	0.0730	0.0730	0	0.0000	0.00
BFK	Pharmesis Intl	0.1250	0.1250	0.1250	0	0.0000	0.00
BFT	Lincotrade	0.3300	0.3300	0.3300	5.0K	0.0000	0.00
BFU	Tye Soon	0.3000	0.3000	0.3000	40.0K	0.0100	3.45
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0170	0.0170	0.0170	0	0.0000	0.00
BHK	SIIC Environment	0.1590	0.1590	0.1590	0	0.0000	0.00
BHU	SUTL Enterprise	0.8600	0.8600	0.8600	0	0.0000	0.00
BIP	Vibrant Group	0.1290	0.1250	0.1280	103.1K	0.0030	2.40
BIX	Ellipsiz	0.2750	0.2550	0.2750	1.9K	0.0000	0.00
BJD	VibroPower	0.0540	0.0540	0.0540	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.0900	0.0900	0.0900	0	0.0000	0.00
BJZ	Koda	0.3050	0.3050	0.3050	0	0.0000	0.00
BKA	Sin Heng Mach	0.5900	0.5900	0.5900	100	-0.0100	1.67
BKK	Luxking	0.3900	0.3900	0.3900	0	0.0000	0.00
BKV	Shenshan	0.0580	0.0580	0.0580	100	-0.0020	3.33
BKW	Datapulse Tech	0.1520	0.1520	0.1520	0	0.0000	0.00
BKX	Yongmao	0.6750	0.6750	0.6750	0	0.0000	0.00
BKZ	Suntar Eco-City	0.3000	0.3000	0.3000	0	0.0000	0.00
BLR	Darco Water Tech	0.0680	0.0680	0.0680	0	0.0000	0.00
BLS	Hotung Inv	1.550	1.550	1.550	14.1K	0.000	0.00
BLU	GRP	0.0640	0.0540	0.0640	395.0K	0.0060	10.34
BLZ	Advanced	0.1540	0.1540	0.1540	926.1K	0.0000	0.00
BMGU	BHG Retail Reit	0.4600	0.4150	0.4500	17.55M	-0.0300	6.25
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	0.9950	0.9850	0.9900	184.6K	0.0050	0.51
BN4	Keppel	11.63	11.48	11.54	2.35M	0.06	0.52
BNE	Kencana Agri	0.5650	0.5500	0.5650	27.5K	0.0150	2.73
BPF	YHI Intl	0.3700	0.3700	0.3700	0	0.0000	0.00
BQC	A-Smart	0.0900	0.0900	0.0900	17.5K	0.0000	0.00
BQD	Envictus	0.3700	0.3700	0.3700	0	0.0000	0.00
BQF	XMH	2.080	2.080	2.080	0	0.000	0.00
BQM	Tiong Woon	0.9850	0.9600	0.9800	97.9K	0.0200	2.08
BQN	BH Global	0.0870	0.0870	0.0870	0	0.0000	0.00
BQP	Southern Pkg	0.3300	0.3300	0.3300	0	0.0000	0.00
BRD	Sapphire	0.0460	0.0420	0.0420	100.9K	-0.0040	8.70
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	4.950	4.770	4.940	28.22M	0.220	4.66
BSL	Raffles Medical	0.8600	0.8550	0.8550	2.16M	-0.0050	0.58
BTE	Bund Center	0.4050	0.4050	0.4050	100	0.0000	0.00
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.4750	0.4700	0.4700	16.8K	0.0150	3.30
BTJ	A-Sonic Aero	0.5350	0.5300	0.5300	109.8K	-0.0300	5.36
BTM	Penguin Intl	1.990	1.850	1.950	4.4K	0.100	5.41
BTOU	ManulifeReit USD	0.0460	0.0420	0.0430	3.73M	0.0020	4.88
BTP	Baker Technology	0.4350	0.4300	0.4350	8.2K	0.0000	0.00
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.3500	0.3500	0.3500	100	0.0200	6.06
BUOU	Frasers L&C Tr	0.9300	0.9100	0.9150	27.38M	-0.0050	0.54
BVA	Top Glove	0.2050	0.2000	0.2000	1.34M	0.0000	0.00
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.6000	0.6000	0.6000	500	0.0000	0.00
BXE	CDW	0.0700	0.0700	0.0700	200	0.0050	7.69
BYI	PHIL AP DIV REIT US$	0.8610	0.8610	0.8610	7.0K	0.0060	0.70
BYJ	PHIL AP DIV REIT S$D	1.091	1.091	1.091	4.0K	-0.027	2.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:d86f:56ab:dbcc:2fa

GLOBAL INDICES

Code	Last	Change
COMP	26,584	366	1.4
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,898	174	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES