List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.360	1.330	1.360	160.6K	0.035	2.64
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9600	0.9600	0.9600	1.0K	0.0050	0.52
B49	World Precision	0.1200	0.1200	0.1200	0	0.0000	0.00
B58	Banyan Tree	0.5400	0.5350	0.5400	26.3K	0.0000	0.00
B61	Bukit Sembawang	4.430	4.370	4.370	150.1K	-0.040	0.91
B73	Global Inv	0.1280	0.1280	0.1280	610.2K	0.0000	0.00
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0690	0.0690	0.0690	0	0.0000	0.00
BAI	Digilife Tech	0.5450	0.5450	0.5450	0	0.0000	0.00
BAZ	Lion Asiapac	0.2500	0.2500	0.2500	400	0.0050	2.04
BBP	Hor Kew	1.390	1.310	1.360	8.0K	-0.010	0.73
BBW	Azeus	10.35	10.35	10.35	100	0.00	0.00
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1180	0.1180	0.1180	500	0.0000	0.00
BCY	Powermatic Data	3.000	2.860	2.860	27.1K	-0.140	4.67
BCZ	Travelite	0.0740	0.0740	0.0740	0	0.0000	0.00
BDA	PNE Industries	0.3800	0.3800	0.3800	10.0K	0.0000	0.00
BDR	Willas-Array	1.110	1.110	1.110	0	0.000	0.00
BDU	Federal Int	0.2000	0.2000	0.2000	0	0.0000	0.00
BDX	GSH	0.2050	0.2000	0.2000	224.9K	-0.0050	2.44
BEC	BRC Asia	4.260	4.220	4.260	64.2K	0.010	0.24
BEH	China Intl	0.0230	0.0230	0.0230	0	0.0000	0.00
BEI	LHT	0.8100	0.8100	0.8100	0	0.0000	0.00
BEW	JB Foods	0.6700	0.6700	0.6700	23.0K	-0.0200	2.90
BEZ	Beng Kuang	0.4500	0.4300	0.4300	373.0K	-0.0050	1.15
BFI	Tiong Seng	0.0760	0.0760	0.0760	0	0.0000	0.00
BFK	Pharmesis Intl	0.1250	0.1250	0.1250	0	0.0000	0.00
BFT	Lincotrade	0.3900	0.3700	0.3900	31.9K	0.0300	8.33
BFU	Tye Soon	0.2950	0.2950	0.2950	5.0K	0.0200	7.27
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0170	0.0140	0.0170	3.3K	0.0030	21.43
BHK	SIIC Environment	0.1580	0.1580	0.1580	1.0K	-0.0030	1.86
BHU	SUTL Enterprise	0.8400	0.8300	0.8300	68.5K	-0.0100	1.19
BIP	Vibrant Group	0.1240	0.1240	0.1240	31.1K	0.0000	0.00
BIX	Ellipsiz	0.2750	0.2650	0.2750	72.8K	0.0050	1.85
BJD	VibroPower	0.0490	0.0490	0.0490	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.0910	0.0790	0.0910	4.8K	0.0010	1.11
BJZ	Koda	0.3000	0.3000	0.3000	0	0.0000	0.00
BKA	Sin Heng Mach	0.5450	0.5450	0.5450	0	0.0000	0.00
BKK	Luxking	0.5800	0.5800	0.5800	0	0.0000	0.00
BKV	Shenshan	0.0550	0.0550	0.0550	0	0.0000	0.00
BKW	Datapulse Tech	0.1520	0.1520	0.1520	600	-0.0010	0.65
BKX	Yongmao	0.6800	0.6800	0.6800	0	0.0000	0.00
BKZ	Suntar Eco-City	0.2300	0.2250	0.2300	300	0.0350	17.95
BLR	Darco Water Tech	0.0680	0.0680	0.0680	5.0K	0.0000	0.00
BLS	Hotung Inv	1.580	1.540	1.570	17.4K	-0.070	4.27
BLU	GRP	0.0560	0.0560	0.0560	0	0.0000	0.00
BLZ	Advanced	0.1350	0.1350	0.1350	0	0.0000	0.00
BMGU	BHG Retail Reit	0.4500	0.4100	0.4500	1.3K	0.0000	0.00
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	1.030	1.010	1.020	1.02M	0.000	0.00
BN4	Keppel	11.37	11.22	11.32	2.74M	0.05	0.44
BNE	Kencana Agri	0.5850	0.5500	0.5500	113.4K	0.0050	0.92
BPF	YHI Intl	0.3800	0.3800	0.3800	100.0K	0.0000	0.00
BQC	A-Smart	0.0980	0.0900	0.0900	50.9K	0.0000	0.00
BQD	Envictus	0.3700	0.3700	0.3700	300	0.0000	0.00
BQF	XMH	2.290	2.220	2.290	28.4K	0.030	1.33
BQM	Tiong Woon	1.0200	0.9400	0.9500	512.2K	-0.0500	5.00
BQN	BH Global	0.0770	0.0770	0.0770	0	0.0000	0.00
BQP	Southern Pkg	0.3600	0.3600	0.3600	0	0.0000	0.00
BRD	Sapphire	0.0470	0.0440	0.0460	1.2K	-0.0020	4.17
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	4.770	4.690	4.760	8.54M	0.060	1.28
BSL	Raffles Medical	0.8750	0.8700	0.8700	714.7K	0.0000	0.00
BTE	Bund Center	0.4150	0.3900	0.4150	53.1K	0.0150	3.75
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.4650	0.4500	0.4550	68.2K	-0.0050	1.09
BTJ	A-Sonic Aero	0.5900	0.5750	0.5900	59.6K	0.0050	0.85
BTM	Penguin Intl	1.660	1.620	1.620	11.9K	0.020	1.25
BTOU	ManulifeReit USD	0.0470	0.0470	0.0470	583.7K	-0.0010	2.08
BTP	Baker Technology	0.4400	0.4400	0.4400	8.9K	0.0000	0.00
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.3350	0.3350	0.3350	47.4K	-0.0050	1.47
BUOU	Frasers L&C Tr	0.9500	0.9300	0.9450	12.29M	0.0050	0.53
BVA	Top Glove	0.2100	0.2050	0.2100	3.57M	0.0000	0.00
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.5700	0.5700	0.5700	85.0K	0.0050	0.88
BXE	CDW	0.0800	0.0740	0.0800	6.5K	-0.0020	2.44
BYI	PHIL AP DIV REIT US$	0.8800	0.8800	0.8800	3.0K	0.0050	0.57
BYJ	PHIL AP DIV REIT S$D	1.117	1.114	1.117	32.6K	-0.004	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES