EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5F7: Wilton Resources

11 Nov 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0140		ASK:
0.0100		VOLUME:
862.3K
CHG(%):
0.00		PREV:
0.0130		LOW:
0.0130		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.01300.01400.01300.0130862.3K
10 Nov 260.01400.01400.01300.01301.01M
06 Nov 260.01300.01400.01300.01402.34M
05 Nov 260.01400.01400.01300.0130917.7K
04 Nov 260.01400.01400.01400.0140151.4K
03 Nov 260.01500.01600.01400.01501.8M
02 Nov 260.01400.01500.01400.01501.23M
30 Oct 260.01400.01500.01300.01301.22M
29 Oct 260.01500.01500.01500.0150200.1K
28 Oct 260.01300.01600.01300.01403.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.02 
Price to Book:0.00 
Profit Margin:0.63 
Operating Margin:-33.49 
Return on Assets:-0.07 
Return on Equity:0.64 
EPS Ratio:-0.01 
Revenue:1.712B 
Shares:2.624B 
Market Cap:34.11M 

TECHNICAL INDICATORS

MA5:0.013.1%
MA10:0.016.9%
MA20:0.0112.3%
MA50:0.0233.1%
MA100:0.0215.4%
MA200:0.012.3%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.017.7%
Week Low:0.010.0%
Month High:0.0269.2%
Month Low:0.012.3%
Year High:0.03115.4%
Year Low:0.01116.7%
Volatility:103.57 

RECENT DIVIDENDS

Date Amount
14 Oct 2005$0.01