EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5OQ: Teho Intl

19 Sep 2025
LAST:

0.0430

CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0380		VOLUME:
0
CHG(%):
0.00		PREV:
0.0430		LOW:
0.0430		BID:
0.0270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.04300.04300.04300.04300
15 Sep 250.04300.04300.04300.04300
12 Sep 250.04300.04300.04300.043026K
10 Sep 250.04300.04300.04300.04300
09 Sep 250.04300.04300.04300.04300
08 Sep 250.04300.04300.04300.04300
05 Sep 250.04300.04300.04300.04300
03 Sep 250.04300.04300.04300.04300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.05
MA50:0.05
MA100:0.04
MA200:0.04
WPR14:-100.00
MTM14:-0.01
ROC14:-0.17
ATR:0.00
Week High:0.04
Week Low:0.04
Month High:0.06
Month Low:0.04
Year High:0.06
Year Low:0.03
Volatility:6.57

RECENT DIVIDENDS

Date Amount
11 Nov 2024$0.00
07 Nov 2023$0.00
03 Nov 2022$0.00
10 Nov 2014$0.01
01 Nov 2013$0.01
18 Feb 2013$0.00
01 Nov 2012$0.01
02 Dec 2011$0.01
22 Oct 2010$0.01
21 Oct 2009$0.01