EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5EV: Hosen

15 Sep 2025
LAST:

0.0510

CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.0510		ASK:
0.0480		VOLUME:
145.7K
CHG(%):
0.00		PREV:
0.0510		LOW:
0.0500		BID:
0.0450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.05100.05100.05000.0510145.7K
12 Sep 250.05100.05100.05100.0510100K
10 Sep 250.05000.05000.04800.0480512K
09 Sep 250.05200.05200.05100.0510513K
08 Sep 250.05200.05200.05200.05200
05 Sep 250.05200.05200.05200.05200
03 Sep 250.05100.05400.05100.0540305.3K
01 Sep 250.05000.05000.05000.05000
29 Aug 250.05000.05000.05000.0500155.2K
28 Aug 250.05000.05000.05000.05005K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.05
MA100:0.05
MA200:0.05
STO9:50.00
STO14:50.00
RSI14:53.33
WPR14:-50.00
MTM14:0.00
ROC14:0.02
ATR:0.00
Week High:0.05
Week Low:0.05
Month High:0.05
Month Low:0.05
Year High:0.05
Year Low:0.04
Volatility:7.43

RECENT DIVIDENDS

Date Amount
15 May 2025$0.00
16 May 2024$0.00
18 May 2023$0.00
12 May 2022$0.00
12 May 2021$0.00
11 May 2018$0.00
07 May 2015$0.00
06 May 2014$0.00
06 May 2013$0.00
03 May 2012$0.00