EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5EV: Hosen

17 Oct 2025
LAST:

0.0490

CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0490		ASK:
0.0480		VOLUME:
300.5K
CHG(%):
2.00		PREV:
0.0500		LOW:
0.0490		BID:
0.0450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.04900.04900.04900.0490300.5K
16 Oct 250.04900.05000.04900.0500300.0K
15 Oct 250.04800.04800.04800.048050.0K
14 Oct 250.05000.05000.04900.0490300.0K
13 Oct 250.05000.05000.04900.0490440.0K
10 Oct 250.05000.05000.05000.05000
09 Oct 250.05000.05000.05000.05000
08 Oct 250.05000.05000.05000.050060.0K
07 Oct 250.05000.05000.05000.050038.3K
06 Oct 250.05000.05000.05000.05000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
EPS Ratio:0.01 
Price to Book:0.45 
Shares:324.9M 
Market Cap:15.92M 

TECHNICAL INDICATORS

MA5:0.050.4%
MA10:0.051.2%
MA20:0.053.3%
MA50:0.053.1%
MA100:0.052.1%
MA200:0.055.2%
STO9:50.00
STO14:16.67 
RSI14:28.57 
WPR14:-75.00
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.052.0%
Week Low:0.052.1%
Month High:0.0510.2%
Month Low:0.055.2%
Year High:0.0510.2%
Year Low:0.0428.9%
Volatility:34.13 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.00
16 May 2024$0.00
18 May 2023$0.00
12 May 2022$0.00
12 May 2021$0.00
11 May 2018$0.00
07 May 2015$0.00
06 May 2014$0.00
06 May 2013$0.00
03 May 2012$0.00