5EVHosen Group Ltd01/20/2025
LAST:

 0.0470		CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0470		ASK:
0.0480		VOLUME:
2,000
CHANGE(%):
0.00		PREV:
0.0470		LOW:
0.0470		BID:
0.0440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/250.04700.04700.04700.04702,0000
01/17/250.04700.04700.04700.047000
01/16/250.04700.04700.04700.04701000
01/15/250.04400.04400.04400.044000
01/14/250.04400.04400.04400.04403000
01/13/250.04500.04500.04500.045071,5000
01/10/250.05000.05000.05000.050000
01/09/250.05000.05000.05000.050000
01/08/250.05000.05000.05000.05002000
01/07/250.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31