EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5EV: Hosen

26 Jun 2026
LAST:

0.0630

CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0630		ASK:
0.0480		VOLUME:
40.0K
CHG(%):
0.00		PREV:
0.0630		LOW:
0.0630		BID:
0.0450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.06300.06300.06300.063040.0K
25 Jun 260.06300.06300.06300.0630100
24 Jun 260.06300.06300.06300.0630300
23 Jun 260.06500.06500.06300.06301.1M
22 Jun 260.06300.06300.06300.0630300
19 Jun 260.06400.06400.06400.06400
18 Jun 260.06400.06400.06400.06405.0K
17 Jun 260.06600.06600.06600.0660700
16 Jun 260.06700.06700.06700.0670100.0K
15 Jun 260.06400.06400.06300.0630280.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.50 
Price to Sales:0.29 
Price to Book:0.55 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.01 
Revenue:70.69M 
EBITDA:4.6M 
Shares:324.9M 
Market Cap:20.47M 

TECHNICAL INDICATORS

MA5:0.060.0%
MA10:0.061.4%
MA20:0.062.2%
MA50:0.074.3%
MA100:0.075.6%
MA200:0.061.9%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.073.2%
Week Low:0.060.0%
Month High:0.076.3%
Month Low:0.061.9%
Year High:0.0717.5%
Year Low:0.0446.5%
Volatility:5.02 

RECENT DIVIDENDS

Date Amount
14 May 2026$0.00
15 May 2025$0.00
16 May 2024$0.00
18 May 2023$0.00
12 May 2022$0.00
12 May 2021$0.00
11 May 2018$0.00
07 May 2015$0.00
06 May 2014$0.00
06 May 2013$0.00