EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5EV: Hosen

16 Jan 2026
LAST:

0.0660

CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0670		ASK:
0.0480		VOLUME:
100.0K
CHG(%):
1.49		PREV:
0.0670		LOW:
0.0660		BID:
0.0450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.06700.06700.06600.0660100.0K
15 Jan 260.06900.06900.06600.067048.2K
14 Jan 260.06700.07100.06700.0710613.1K
13 Jan 260.06900.06900.06900.06900
12 Jan 260.06900.06900.06900.06900
09 Jan 260.06900.06900.06900.06900
08 Jan 260.06900.06900.06900.06900
07 Jan 260.06900.06900.06900.06900
06 Jan 260.06900.06900.06900.06900
05 Jan 260.06900.06900.06900.06900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.30 
Price to Sales:0.29 
Price to Book:0.57 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.01 
Revenue:70.69M 
EBITDA:4.6M 
Shares:324.9M 
Market Cap:21.44M 

TECHNICAL INDICATORS

MA5:0.073.6%
MA10:0.074.1%
MA20:0.070.3%
MA50:0.068.9%
MA100:0.0618.7%
MA200:0.0529.9%
STO14:37.50
RSI14:61.54 
WPR14:-62.50
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.077.6%
Week Low:0.070.0%
Month High:0.077.6%
Month Low:0.0629.9%
Year High:0.077.6%
Year Low:0.0465.0%

RECENT DIVIDENDS

Date Amount
15 May 2025$0.00
16 May 2024$0.00
18 May 2023$0.00
12 May 2022$0.00
12 May 2021$0.00
11 May 2018$0.00
07 May 2015$0.00
06 May 2014$0.00
06 May 2013$0.00
03 May 2012$0.00