Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies155.7153.3153.8277,8131.71.10 
AAAlcoa Corp52.7851.9052.13745,840-0.110.21 
AACAres Acquisition Corp Cl A10.1910.1610.161,030,6430.000.00 
AAC.UAres Acquisition Corp Units10.3010.2010.303,0790.000.00 
AAC.WAres Acquisition Corp WT0.85000.81000.81006,2500.01001.25 
AAI-BArlington Asset Investment Corp19.0119.0119.01101-0.090.47 
AAI-CArlington Asset Investment Corp22.5822.5722.588000.040.16 
AAICArlington Asset Investment Corp3.0303.0103.0208,8960.0100.33 
AAINArlington Asset Investment Corp 6.000%23.2023.2023.20531-0.150.64 
AAM-AApollo Asset Management Inc [Aam/Pa]25.3024.5724.901,832-0.351.39 
AAM-BApollo Asset Management Inc [Aam/Pb]25.1525.1525.15650-0.200.79 
AANAarons Holdings Company14.6414.4714.5019,168-0.151.02 
AAPAdvance Auto Parts Inc153.9150.2152.7112,2630.40.26 
AATAmerican Assets Trust28.6128.3128.5830,8980.120.42 
ABAlliancebernstein Holding LP38.0037.7037.8513,398-0.060.16 
ABBAbb Ltd ADR35.1334.9335.01242,5330.160.46 
ABBVAbbvie Inc147.1145.6145.8654,932-2.01.33 
ABCAmerisourcebergen Corp168.6164.5164.8282,053-4.12.44 
ABEVAmbev S.A. ADR2.6302.5402.57015,833,850-0.0803.01 
ABGAsbury Automotive Group Inc225.0219.4223.621,9273.61.65 
ABMABM Industries Inc47.1146.7146.9713,3240.060.13 
ABRArbor Realty Trust15.0414.8915.00218,1030.070.47 
ABR-DArbor Realty Trust Inc20.5720.5020.579190.160.78 
ABR-EArbor Realty Trust Inc20.6020.4520.45922-0.200.97 
ABR-FArbor Realty Trust Inc20.2420.2320.234,492-0.020.10 
ABTAbbott Laboratories111.4110.4111.1621,0360.50.49 
ACAssociated Capital Group Inc37.8937.8837.891,042-0.160.42 
ACAArcosa Inc59.6058.8759.567,0330.290.49 
ACA.UAthena Consumer Acquisition Corp10.8210.7710.822000.565.46 
ACA.WAthena Consumer Acquisition Corp0.15000.14840.1500800-0.016710.02 
ACAQAthena Consumer Acquisition Corp Cl A10.8910.5410.6030,9000.191.83 
ACCOAcco Brands Corp6.3806.3206.36030,1740.0100.16 
ACD.UAscendant Digital Acquisition III10.3610.3610.361000.000.00 
ACDIAscendant Digital Acquisition III Cl A10.3810.3810.381000.020.19 
ACELAccel Entertainment Inc9.3609.2109.36038,7170.1401.52 
ACH.WArcher Aviation Inc WT [Achr.W]0.56000.56000.56005980.03005.66 
ACHRArcher Aviation Inc2.9402.8602.930201,4990.0301.03 
ACIAlbertsons Companies Inc Cl A21.1921.1221.17178,130-0.020.09 
ACMAecom Technology Corp87.1186.5986.9443,822-0.330.38 
ACNAccenture Plc278.7276.6277.2168,844-1.90.68 
ACPAbrnd Income Credit Strategies Fund7.8907.7907.89065,4770.1501.94 
ACP-AAberdeen Income Credit Strategies Fund22.3422.0922.251,400-0.070.29 
ACRAcres Commercial Realty Corp9.4509.2609.4509,4000.1651.78 
ACR-CAcres Commercial Realty Corp Pfd22.9222.9222.921640.231.01 
ACR-DAcres Commercial Realty Corp21.1220.9621.124020.000.00 
ACR.UAcropolis Infrastructure Acquisition10.1310.1210.121,1000.010.10 
ACR.WAcropolis Infrastructure Acquisition WT0.17670.06200.150016,8000.00000.00 
ACREAres Commercial Real Estate Cor12.2812.1812.2571,844-0.030.24 
ACROAcropolis Infrastructure Acquisition10.0610.0510.063,1000.000.00 
ACVVirtus Diversified Income & Convertible22.8222.3322.4916,161-0.130.57 
ADCAgree Realty Corp74.7973.7373.96110,325-0.670.90 
ADC-AAgree Realty Corp18.2918.2918.29286-0.020.11 
ADCTAdc Therapeutics Sa5.4605.1105.280121,7350.1703.33 
ADE.UAdit Edtech Acquisition Corp [Adex.U]10.2710.2510.272000.030.30 
ADE.WAdit Edtech Acquisition Corp WT [Adex/W]0.07780.06300.07785,4000.017829.67 
ADEXAdit Edtech Acquisition Corp10.2710.2710.273000.000.00 
ADMArcher Daniels Midland83.7082.5683.40605,0840.550.66 
ADNTAdient Plc45.9945.0145.7979,8110.771.71 
ADTADT Inc8.8108.6908.720200,139-0.0700.80 
ADXAdams Diversified Equity Fund15.5815.5315.5722,5710.010.06 
AEEAmeren Corp87.0286.4486.56138,462-0.310.36 
AEFCAegon Funding Company Llc 5.10%22.7122.6022.689,3900.030.13 
AEGAegon N.V. ADR5.4505.4005.410381,733-0.0601.09 
AELAmerican Equity Investment Life48.2147.4448.0339,7440.380.80 
AEL-AAmerican Equity Investment Life Holding24.1724.1724.171030.150.62 
AEL-BAmerican Equity Investment Life Holding25.7925.6325.685,597-0.030.12 
AEMAgnico-Eagle Mines Ltd56.4656.0356.08501,890-0.400.71 
AENZAenza S.A.A. ADR2.7142.7102.7146000.0040.15 
AEOAmerican Eagle Outfitters16.2815.9816.28333,1290.140.87 
AERAercap Holdings N.V.63.9462.9263.6454,2300.430.68 
AESThe Aes Corp27.2526.9026.94551,440-0.471.71 
AESCAes Corp99.4599.1499.14414-0.700.70 
AEV.WAeva Technologies Inc WT [Aeva/S]0.24000.24000.24003,5540.060033.33 
AEVAAeva Technologies Inc1.8601.6801.830392,5220.1408.28 
AFBAlliance National Municipal11.3211.2911.2920,719-0.040.35 
AFGAmerican Financial Group141.8136.6136.669,692-6.04.18 
AFGBAmerican Financial Group Inc 5.875%25.4025.0225.044,784-0.371.46 
AFGCAmerican Financial Group Inc 5.125%23.4823.4723.483700.180.77 
AFGDAmerican Financial Group Inc 5.625%24.4924.2524.384,3000.010.04 
AFGEAmerican Financial Group Inc 4.500%20.3020.0520.1515,4000.040.20 
AFLAflac Inc73.7572.9273.15447,557-0.350.48 
AFTApollo Senior Floating Rate Fund Inc13.1413.0913.104,497-0.030.23 
AFT.UAfternext Healthtech Acquisition10.0710.0710.07400-0.080.79 
AFT.WAfternext Healthtech Acquisition WT0.15650.15650.156530,7000.00654.33 
AFTRAfternext Healthtech Acquisition Corp Cl10.1110.1010.113,8000.000.00 
AGFirst Majestic Silver7.8907.7607.790876,512-0.0901.14 
AGA.UAfrican Gold Acquisition Corp [Agac.U]10.1210.1210.121,900-0.050.49 
AGACAfrican Gold Acquisition Corp Cl A10.1510.1410.1552,5000.010.05 
AGCOAgco Corp138.1136.3137.5275,319-0.60.46 
AGDAbrdn Global Dynamic Dividend Fund10.1410.0910.107,8440.030.30 
AGIAlamos Gold Inc11.0710.9410.96354,550-0.070.63 
AGLAgilon Health Inc22.1121.5321.99299,9110.231.06 
AGMFederal Agricultural Mortgage Corp133.4131.7133.08,7720.00.02 
AGM-CFederal Agricultural Mortgage Corp28.7528.7528.752001.455.31 
AGM-DFederal Agricultural Mortgage Corp24.7424.7424.744000.421.73 
AGM-EFederal Agricultural Mortgage Corp24.4824.4124.412000.110.45 
AGM-FFederal Agricultural Mortgage Corp22.8422.4522.452,674-0.220.97 
AGM-GFederal Agricultural Mortgage Corp20.7320.6520.655,401-0.120.58 
AGM.AFederal Agricultural Mortgage Corp113.0111.5113.01,3007.97.49 
AGOAssured Guaranty Ltd62.5661.8462.0218,257-0.580.93 
AGRAvangrid Inc42.4441.8042.0578,798-0.120.28 
AGROAdecoagro S.A.8.4908.3508.38037,890-0.0700.83 
AGSPlayags Inc6.7406.5706.63027,2500.0200.30 
AGTIAgiliti Inc18.7418.1718.6117,0880.160.87 
AGXArgan Inc39.3339.0239.065,1750.070.18 
AHHArmada Hoffler Properties Inc12.6512.5512.5925,321-0.090.71 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]22.8322.7522.831,1310.000.00 
AHL-CAspen Insurance Holdings Ltd [Ahl/Pc]24.9524.5024.7134,9000.000.00 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]21.8521.8521.85138-0.271.22 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]22.2121.8421.962,158-0.100.45 
AHTAshford Hospitality Trust Inc6.9406.7806.92037,7510.0300.44 
AHT-DAshford Hospitality TR Inc [Aht/Pd]23.2423.2423.24100-0.010.04 
AHT-FAshford Hospitality TR Inc [Aht/Pf]18.9318.9118.924000.040.21 
AHT-GAshford Hospitality TR Inc [Aht/Pg]20.7420.1620.683,300-0.301.43 
AHT-HAshford Hospitality TR Inc [Aht/Ph]19.9019.9019.901000.402.05 
AHT-IAshford Hospitality TR Inc [Aht/Pi]19.1519.1519.153000.000.00 
AIC3.Ai Inc Cl A21.2419.2020.5411,253,8890.693.48 
AICArlington Asset Investment Cor24.3924.3824.385000.110.45 
AIFApollo Tactical Income Fund Inc12.9912.9212.9516,5210.000.00 
AIGAmerican International Group62.6961.4261.42832,560-1.802.85 
AIG-AAmerican International Group Inc25.4325.1525.2017,498-0.160.63 
AINAlbany International Corp112.2110.3110.310,828-1.81.62 
AIOVirtus Artificial Intelligence & Tech17.6317.5017.5789,1550.150.86 
AIRAAR Corp51.8251.5051.827,8350.380.74 
AIRCApartment Income REIT Corp38.4438.0738.3349,7120.070.18 
AITApplied Industrial Technologies145.5142.7144.128,8310.90.64 
AIUMeta Data Ltd ADR1.1401.0901.1107,531-0.0605.13 
AIVApartment Investment and Management7.5707.4907.51070,0670.0000.00 
AIZAssurant Inc132.7131.5132.631,5700.00.03 
AIZNAssurant Inc 5.25% Subordinated Notes23.1322.9223.085,1020.160.70 
AJGArthur J. Gallagher & Company197.0194.8196.291,2340.50.25 
AJRDAerojet Rocketdyne Holdings55.9555.7455.7696,390-0.150.27 
AJXGreat Ajax Corp8.8108.7108.74020,032-0.0300.34 
AJXAGreat Ajax Corp 7.25% Convertible Senior24.7224.6024.701,3000.130.53 
AKAA.K.A. Brands Holding Corp1.5001.4901.50011,189-0.0201.32 
AKO.AEmbotell Andina Sa Cl A ADR12.3311.6812.331,9000.736.29 
AKO.BEmbotell Andna Sa Cl B ADR15.4615.0415.1010,062-0.161.05 
AKRAcadia Realty Trust15.5315.3815.4539,111-0.070.45 
ALAir Lease Corp Cl A45.3044.7945.1036,3340.130.29 
AL-AAir Lease Corp [Al/Pa]24.4524.4524.45368-0.140.57 
ALBAlbemarle Corp285.9279.5282.7200,9991.20.43 
ALCAlcon Inc75.6675.0775.49228,2080.280.37 
ALCCAltc Acquisition Corp Cl A10.0510.0110.027,9000.000.00 
ALEAllete Inc61.7161.0561.0616,731-0.801.29 
ALEXAlexander and Baldwin Inc20.0319.8919.9514,397-0.070.35 
ALGAlamo Group156.5154.6155.77,344-0.70.47 
ALITAlight Inc Cl A9.4809.3709.410156,6950.0200.21 
ALKAlaska Air Group51.4650.7851.13115,553-0.210.41 
ALLAllstate Corp128.1126.2127.5231,446-0.90.72 
ALL-BAllstate Corp [All/Pb]25.2425.1025.1516,720-0.050.20 
ALL-GAllstate Corp [All/Pg]24.5624.4624.538,907-0.070.28 
ALL-HAllstate Corp [All/Ph]24.1724.0124.0735,5060.050.21 
ALL-IAllstate Corp [All/Pi]23.1022.7523.107,4290.120.52 
ALL.WAllego N V WT [Allg/W]0.31750.26050.2605189,500-0.02338.21 
ALLEAllegion Plc117.1115.8116.7114,507-0.80.71 
ALLGAllego N.V.4.4904.3004.30014,265-0.0400.92 
ALLYAlly Financial33.2031.5933.181,384,0990.692.12 
ALSNAllison Transmission Holdings45.1544.8345.1455,0350.060.13 
ALT-AAlta Equipment Group Inc26.6926.2626.261,1530.030.11 
ALTGAlta Equipment Group Inc17.0016.7817.0069,2390.050.29 
ALVAutoliv Inc91.5090.7591.05243,801-1.071.16 
ALXAlexander's Inc235.3235.3235.3387-2.00.83 
AMAntero Midstream Corp10.8510.6610.72406,252-0.181.65 
AMAMAmbrx Biopharma Inc ADR1.9401.8101.85094,189-0.0301.59 
AMB.TArdagh Metal Packaging Sa WT [Ambp/W]0.70000.70000.70001000.03996.04 
AMB.WAmbac Financial Group Inc WT [Ambc/W]1.5001.3601.3907,324-0.0604.14 
AMBCAmbac Financial Group16.7416.4416.4866,187-0.181.08 
AMBPArdagh Metal Packaging S.A.5.7105.6005.700127,4550.0801.42 
AMCAMC Entertainment Holdings5.6505.2705.4809,074,2470.1302.43 
AMCRAmcor Plc12.0011.8811.911,039,135-0.141.16 
AMEAmetek Inc145.7144.1145.4190,4710.50.35 
AMGAffiliated Managers Group173.5172.2172.720,5000.00.02 
AMHAmerican Homes 4 Rent34.7033.8834.37337,4330.080.23 
AMH-GAmerican Homes 4 Rent [Amh/Pg]23.9623.2123.968,2000.582.48 
AMH-HAmerican Homes 4 Rent [Amh/Ph]25.0825.0425.081,146-0.120.48 
AMKAssetmark Financial Holdings Inc26.8126.3226.777,7890.230.87 
AMNAmn Healthcare Services Inc96.8694.8496.14112,5060.300.31 
AMOVAmerica Movil A ADR20.8620.8620.861090.020.10 
AMPAmeriprise Financial Services353.8348.9351.7142,1301.60.44 
AMP.VAmprius Technologies Inc [Ampx.W]0.38000.38000.38001000.040011.76 
AMPSAltus Power Inc8.0507.8507.85037,766-0.1702.12 
AMPXAmprius Technologies Inc6.5106.3206.4904,506-0.0100.15 
AMPYAmplify Energy Corp8.6408.4008.49087,032-0.1701.96 
AMRAlpha Metallurgical Resources Inc160.8157.6158.349,949-2.61.62 
AMRCAmeresco Inc64.6263.8563.9010,181-0.570.88 
AMRXAmneal Pharmaceuticals Inc2.2602.1602.220263,4550.0200.91 
AMTAmerican Tower Corp224.2221.3222.4223,736-1.00.43 
AMTDAmtd Idea Group1.6901.6701.69027,3880.0201.20 
AMWLAmerican Well Corp Cl A3.9603.8803.93096,076-0.0300.76 
AMXAmerica Movil S.A.B. DE C.V. ADR20.9820.7920.79176,354-0.130.62 
ANAutonation Inc127.2125.7127.159,5650.30.26 
ANA.UArctos Northstar Acquisition Corp10.1810.1710.173,600-0.020.20 
ANA.WArctos Northstar Acquisition Corp WT0.10280.07110.07854,900-0.040133.81 
ANACArctos Northstar Acquisition Corp Cl A10.1810.1510.152000.000.00 
ANETArista Networks Inc126.3123.7124.9343,465-1.20.92 
ANFAbercrombie & Fitch Company28.7828.1828.44146,577-0.521.80 
ANVSAnnovis Bio Inc18.5017.2017.5824,9101.066.42 
AODAberdeen Total Dynamic Dividend Fund8.4208.3908.40066,4830.0100.12 
AOMRAngel Oak Mortgage Inc8.0507.8507.95013,4100.0400.51 
AONAON Plc319.9316.4319.4111,8110.70.23 
AORTArtivion Inc13.2813.0213.1932,1660.151.15 
AOSSmith A.O. Corp68.7467.6467.80331,4340.100.15 
APAmpco-Pittsburgh Corp3.3103.2803.3004,2250.0200.61 
APAMArtisan Partners Asset Mgmt36.6834.9535.86133,068-0.962.61 
APC.UAp Acquisition Corp [Apca.U]10.6710.4010.442,000-0.050.50 
APC.WAp Acquisition Corp WT [Apca/W]0.08800.08800.08802,5000.008410.55 
APCAAp Acquisition Corp Cl A10.4310.4210.42789,3000.000.00 
APDAir Products and Chemicals319.9316.8317.5181,897-3.00.94 
APEAMC Entertainment Holdings Prfd2.4702.3102.4106,276,458-0.0100.41 
APGApi Group Corp22.2421.8521.95285,263-0.291.30 
APG.UApollo Strategic Growth Capital II10.1510.1510.151000.010.13 
APG.WApollo Strategic Growth Capital II WT0.20000.20000.20001,000-0.02009.09 
APGBApollo Strategic Growth Capital II Cl A10.1310.1110.11157,200-0.010.05 
APHAmphenol Corp80.6879.4280.54401,9390.770.97 
APLEApple Hospitality REIT Inc17.9017.6517.90236,7170.170.96 
APNApeiron Capital Investment Corp Cl A10.3710.3710.371000.020.19 
APN.UApeiron Capital Investment Corp Units10.4310.4210.433,8000.030.29 
APN.WApeiron Capital Investment Corp WT0.05000.05000.05006000.00122.46 
APOApollo Asset Management Inc71.4470.5471.28292,0970.500.71 
APRNBlue Apron Holdings Inc1.02000.99001.0000563,675-0.01000.99 
APT-AAptiv Plc 5.5% Mandatory Cnv Ser A125.7125.6125.6291-0.40.30 
APTVAptiv Plc113.4111.7112.7188,786-0.40.34 
AQNAlgonquin Pwr & Util7.2907.2307.250346,642-0.0500.68 
AQNAAlgonquin Power & Utilities Corp24.8224.8224.821,088-0.130.52 
AQNBAlgonquin Power & Utilities Corp 6.20%23.0923.0423.042,801-0.160.69 
AQNUAlgonquin Power & Utilities Corp27.0826.7126.718,077-0.341.26 
AQUAEvoqua Water Technologies Corp48.2847.5648.28483,880-0.230.47 
ARAntero Resources Corp28.6528.1128.48983,709-0.361.25 
ARCAmerican Reprographics Company3.4903.4203.47021,921-0.0200.57 
ARCHArch Resources Inc151.0147.6149.743,2481.71.14 
ARCOArcos Dorados Holdings Inc8.6108.4208.590113,6220.0901.06 
ARDCAres Dynamic Credit Allocation12.6912.6312.6723,502-0.010.08 
AREAlexandria Real Estate Equities163.5159.7162.6162,4551.91.18 
ARESAres Management LP83.2682.5783.0869,2340.090.11 
ARG-AArgo Group Intl Hldgs Ltd 7% Ser A23.2023.2023.201630.140.61 
ARGDArgo Grp Itl Snr NTS22.2422.1022.241,1800.140.63 
ARGOArgo Group Intl Hlds27.5227.1027.199,625-0.572.05 
ARIApollo Commercial Real Estate12.1612.0812.10106,005-0.070.58 
ARISAris Water Solutions Inc Cl A15.5015.1615.3515,324-0.140.90 
ARLAmerican Realty Investors27.5126.6527.402,828-0.010.04 
ARLOArlo Technologies Inc3.8303.7503.79076,2200.0401.07 
ARMKAramark Holdings Corp44.5644.1444.19106,949-0.340.76 
ARNCArconic Corp23.9423.4923.8262,3640.311.32 
AROCArchrock Inc9.9109.8009.90092,336-0.0100.10 
ARRArmour Residential R6.3106.2606.2701,271,056-0.0100.16 
ARR-CArmour Residential REIT Inc 7% Prf21.7621.6021.701,2860.090.42 
ARWArrow Electronics118.7116.6118.533,6691.10.89 
ASAASA Gold and Precious Metals16.3616.2216.2624,010-0.080.49 
ASAISendas Distribuidora S.A. ADR19.2318.9819.03128,611-0.261.35 
ASANAsana Inc Cl A15.7615.2715.46352,998-0.040.26 
ASBAssociated Banc-Corp22.5022.2022.45108,8560.040.18 
ASB-EAssociated Banc-Corp [Asb/Pe]24.8524.2724.8317,0000.391.60 
ASB-FAssociated Banc-Corp24.6524.2124.213,319-0.351.43 
ASCArdmore Shipping Corp15.1314.5115.05186,8440.402.73 
ASGLiberty All-Star Growth Fund5.3905.3605.38018,9280.0200.37 
ASGIAberdeen Standard Global Infrastructure18.3518.2618.266540.020.11 
ASGNOn Assignment91.7890.5791.2717,0570.320.35 
ASHAshland Inc108.3105.1105.887,514-3.53.16 
ASIXAdvansix Inc43.4943.0543.195,518-0.050.12 
ASPNAspen Aerogels Inc10.7010.2610.2665,263-0.242.29 
ASRGrupo Aeroportuario Del Sureste ADR276.3272.4274.27,0562.20.82 
ASXAse Industrial Holding Ltd ADR7.3307.2107.320980,0760.1201.67 
ATA.DAltimar Acquisition Corp III [Ataq.U]10.2910.1310.211,3000.080.79 
ATAQAltimar Acquisition Corp III Cl A10.4710.1410.14276,5000.010.10 
ATC-DAtlas Corp [Atlo/Pd]24.0623.6024.061,7520.401.69 
ATC-HAtlas Corp [Atlo/Ph]22.7822.5822.783,8040.090.40 
ATC-IAtlas Corp [Atlo/Pi]23.4823.2523.303,448-0.200.85 
ATCOAtlas Corp14.8214.7514.77597,515-0.030.20 
ATE.UAthena Technology Acquisition II10.3210.0510.152,6000.070.69 
ATE.WAthena Technology Acquisition II WT0.06190.05610.06193,8000.00213.51 
ATEKAthena Technology Acquisition Corp II Cl10.1810.1510.151,4000.010.05 
ATENA10 Networks Inc15.6315.3515.4771,563-0.010.06 
ATGEAdtalem Global Education Inc38.4337.9637.9815,666-0.200.52 
ATH-AAthene Holdings Ltd [Ath/Pa]25.6625.4225.549,8090.070.27 
ATH-BAntah Hlds Ltd23.2823.2323.233,000-0.251.06 
ATH-CAthene Hldg Ltd25.7725.4525.5810,6900.030.12 
ATH-DAthene Holding Ltd19.9719.6119.613,039-0.402.00 
ATH-EAthene Hldg Ltd26.4326.3926.403,2850.010.04 
ATHMAutohome Inc ADR36.6235.4436.07218,7221.213.47 
ATIAti Inc36.7235.7936.72108,5390.330.91 
ATI.WAti Physical Therapy Inc WT0.03000.03000.03001,000-0.020040.00 
ATIPAti Physical Therapy Inc0.47000.43000.450031,3530.01002.27 
ATKRAtkore Inc145.2137.5144.1314,11113.810.61 
ATOAtmos Energy Corp117.8117.0117.6101,1970.00.03 
ATRAptargroup115.6114.5114.621,518-0.60.55 
ATTOAtento S.A.6.0006.0006.000510-0.1001.64 
ATUSAltice USA Inc Cl A5.0104.8004.980421,2110.0801.63 
AUAnglogold Ashanti Ltd ADR20.9420.8120.91377,370-0.110.52 
AUBAtlantic Union Bancshares Corp38.5838.3838.4910,323-0.200.52 
AUB-AAtlantic Union Bankshares Corp Pfd A25.7125.4125.701,4200.050.19 
AUDAudacy Inc0.34000.31000.330044,9740.01003.13 
AUYYamana Gold6.0405.9606.0202,764,4680.0000.00 
AVAAvista Corp39.9739.6439.75104,105-0.150.38 
AVALGrupo Aval Acciones Y Valores S ADR2.4502.4202.42010,6070.0000.00 
AVBAvalonbay Communities178.0176.2176.695,403-0.90.48 
AVDAmerican Vanguard Corp22.8622.5222.524,505-0.070.31 
AVKAdvent Claymore Convertible Securities12.7212.3112.6637,7090.090.72 
AVNSAvanos Medical Inc30.8330.4430.729,5260.080.26 
AVNTAvient Corp40.8840.4140.7016,0010.180.44 
AVTRAvantor Inc24.3023.9524.151,067,4680.251.05 
AVYAvery Dennison Corp188.6186.1186.763,608-2.71.43 
AVYAAvaya Holdings Corp0.36000.34000.34001,003,883-0.01002.86 
AWFAlliancebernstein Global High Income10.2010.1610.1670,3390.010.10 
AWIArmstrong World Industries Inc77.4176.4777.1035,563-0.300.39 
AWKAmerican Water Works156.7155.2155.555,962-1.00.65 
AWPAbrdn Global Premier Properties Fund4.4704.4304.450104,198-0.0100.22 
AWRAmerican States Water Company94.4593.5693.7116,686-0.460.49 
AXAxos Financial Inc48.9648.1148.8739,6300.751.56 
AXA.PAxios Sustainable Growth Acquisition0.14190.12500.141912,1000.016513.16 
AXA.WAxios Sustainable Growth Acquisition WT0.03300.03300.0330100-0.009522.35 
AXACAxios Sustainable Growth Acquisition10.3610.3610.3644,490-0.010.10 
AXLAmerican Axle & Manufacturing9.3808.8609.360195,4620.4905.52 
AXPAmerican Express Company175.0172.3173.9727,518-1.00.58 
AXRAmrep Corp13.7713.4413.622,3000.070.48 
AXSAxis Capital Holdings62.1461.3861.5272,224-1.051.68 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]23.2523.1023.1017,116-0.090.39 
AXTAAxalta Coating Systems Ltd30.1929.8930.18254,1740.080.27 
AYIAcuity Brands Inc189.6186.8188.619,1200.10.06 
AYXAlteryx Inc56.4955.5056.2644,8020.771.39 
AZEKThe Azek Company Cl A24.3623.7624.26150,7720.130.54 
AZOAutozone2,4822,4362,46632,342281.13 
AZREAzure Power Global Ltd4.1904.1004.11027,8510.0501.23 
AZULAzul S.A. ADR6.9806.7306.790595,916-0.2703.82 
AZZAzz Inc42.7342.2942.298,961-0.190.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.239.119.61
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,5851911.67
DJI34,0863691.09
SP5004,077591.46
DAX15,12820.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,842-2271.03