| A | Agilent Technologies | 119.3 | 112.9 | 118.2 | 1.43M | 6.0 | | 5.36 | |
| AA | Alcoa Corp | 64.30 | 62.63 | 63.14 | 1.21M | 0.69 | | 1.10 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 68.35 | 67.18 | 67.66 | 98.0K | 0.10 | | 0.15 | |
| AAP | Advance Auto Parts Inc | 58.45 | 56.51 | 57.46 | 355.1K | 0.08 | | 0.14 | |
| AAT | American Assets Trust | 20.96 | 20.58 | 20.86 | 73.1K | 0.29 | | 1.41 | |
| AAUC | Allied Gold Corp | 29.40 | 28.32 | 29.40 | 65.8K | 1.34 | | 4.78 | |
| AB | Alliancebernstein Holding LP | 41.00 | 39.36 | 40.38 | 297.2K | 0.99 | | 2.51 | |
| ABBV | Abbvie Inc | 209.5 | 205.8 | 206.8 | 1.65M | -1.4 | | 0.68 | |
| ABCB | Ameris Bancorp | 87.01 | 84.98 | 86.46 | 123.7K | 1.41 | | 1.66 | |
| ABEV | Ambev S.A. ADR | 3.420 | 2.950 | 3.375 | 49.63M | 0.465 | | 15.98 | |
| ABG | Asbury Automotive Group Inc | 200.7 | 193.8 | 199.5 | 100.3K | 6.1 | | 3.18 | |
| ABM | ABM Industries Inc | 40.92 | 40.10 | 40.81 | 74.4K | 0.65 | | 1.61 | |
| ABR | Arbor Realty Trust | 8.010 | 7.850 | 7.990 | 1.23M | 0.110 | | 1.40 | |
| ABR-D | Arbor Realty Trust Inc | 16.95 | 16.75 | 16.89 | 26.0K | -0.01 | | 0.06 | |
| ABR-E | Arbor Realty Trust Inc | 16.80 | 16.75 | 16.80 | 3.5K | -0.09 | | 0.51 | |
| ABR-F | Arbor Realty Trust Inc | 23.35 | 23.05 | 23.26 | 7.6K | -0.14 | | 0.60 | |
| ABRpD | | 16.89 | 16.77 | 16.80 | 13.3K | -0.04 | | 0.24 | |
| ABRpE | | 16.80 | 16.75 | 16.80 | 3.2K | 0.05 | | 0.30 | |
| ABRpF | | 23.38 | 23.18 | 23.28 | 2.7K | -0.01 | | 0.04 | |
| ABT | Abbott Laboratories | 89.00 | 86.16 | 87.59 | 9.17M | 0.01 | | 0.01 | |
| ABX | Barrick Gold Corp | 9.490 | 9.180 | 9.260 | 230.6K | 0.060 | | 0.65 | |
| ABXL | | 26.09 | 25.83 | 26.05 | 2.7K | -0.02 | | 0.09 | |
| ACA | Arcosa Inc | 130.6 | 123.3 | 130.5 | 78.6K | 7.3 | | 5.94 | |
| ACCO | Acco Brands Corp | 4.100 | 3.870 | 4.075 | 842.2K | 0.080 | | 2.00 | |
| ACEL | Accel Entertainment Inc | 12.47 | 12.14 | 12.46 | 88.2K | 0.25 | | 2.05 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.810 | 3.620 | 3.695 | 293.2K | -0.005 | | 0.14 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2900 | 0.2537 | 0.2554 | 76.4K | -0.0002 | | 0.08 | |
| ACHR | Archer Aviation Inc | 5.840 | 5.565 | 5.810 | 46.71M | 0.030 | | 0.52 | |
| ACHR.WS | | 0.2800 | 0.2474 | 0.2575 | 20.2K | 0.0021 | | 0.82 | |
| ACI | Albertsons Companies Inc Cl A | 16.40 | 16.17 | 16.25 | 2.02M | -0.05 | | 0.31 | |
| ACLO | Tcw AAA Clo ETF | 50.35 | 50.29 | 50.35 | 1.5K | 0.02 | | 0.05 | |
| ACM | Aecom Technology Corp | 85.72 | 83.10 | 84.46 | 266.3K | 0.38 | | 0.45 | |
| ACN | Accenture Plc | 181.0 | 173.6 | 177.6 | 2.07M | -2.5 | | 1.40 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.390 | 5.350 | 5.365 | 263.9K | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.85 | 19.83 | 19.85 | 4.3K | -0.08 | | 0.40 | |
| ACPpA | | 20.00 | 19.80 | 19.87 | 25.1K | 0.02 | | 0.10 | |
| ACR | Acres Commercial Realty Corp | 22.61 | 21.65 | 22.51 | 8.6K | 0.74 | | 3.41 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.18 | 25.06 | 25.08 | 4.1K | -0.10 | | 0.40 | |
| ACR-D | Acres Commercial Realty Corp | 21.86 | 21.68 | 21.74 | 6.5K | 0.06 | | 0.30 | |
| ACRE | Ares Commercial Real Estate Cor | 5.285 | 5.190 | 5.215 | 207.1K | -0.025 | | 0.48 | |
| ACRpC | | 25.08 | 25.01 | 25.02 | 2.1K | -0.04 | | 0.16 | |
| ACRpD | | 21.87 | 21.79 | 21.80 | 2.2K | 0.05 | | 0.24 | |
| ACV | Virtus Diversified Income & Convertible | 27.23 | 27.00 | 27.23 | 15.3K | 0.21 | | 0.78 | |
| ACVA | Acv Auctions Inc Cl A | 5.515 | 5.230 | 5.440 | 2.43M | 0.130 | | 2.45 | |
| AD | Array Digital Infrastructure Inc | 49.80 | 48.53 | 49.61 | 36.9K | 0.44 | | 0.88 | |
| ADC | Agree Realty Corp | 76.25 | 75.52 | 76.21 | 140.1K | 0.25 | | 0.33 | |
| ADC-A | Agree Realty Corp | 17.19 | 17.00 | 17.05 | 6.7K | -0.03 | | 0.18 | |
| ADCpA | | 17.17 | 17.01 | 17.02 | 10.3K | -0.03 | | 0.18 | |
| ADCT | Adc Therapeutics Sa | 3.870 | 3.600 | 3.660 | 1.62M | -0.015 | | 0.41 | |
| ADM | Archer Daniels Midland | 81.75 | 75.63 | 78.67 | 5.03M | 2.36 | | 3.09 | |
| ADNT | Adient Plc | 20.92 | 20.18 | 20.67 | 307.2K | 0.30 | | 1.45 | |
| ADT | ADT Inc | 7.180 | 6.985 | 7.020 | 10.82M | -0.040 | | 0.57 | |
| ADX | Adams Diversified Equity Fund | 24.24 | 23.92 | 24.11 | 132.8K | 0.21 | | 0.86 | |
| AEE | Ameren Corp | 113.2 | 111.6 | 112.4 | 508.5K | 0.0 | | 0.04 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.60 | 19.41 | 19.49 | 27.9K | -0.07 | | 0.33 | |
| AEG | Aegon N.V. ADR | 8.210 | 8.080 | 8.195 | 2.66M | 0.155 | | 1.93 | |
| AEM | Agnico-Eagle Mines Ltd | 183.4 | 178.6 | 178.8 | 785.3K | -1.1 | | 0.60 | |
| AEO | American Eagle Outfitters | 16.88 | 16.41 | 16.77 | 1.7M | 0.38 | | 2.29 | |
| AER | Aercap Holdings N.V. | 145.0 | 139.4 | 144.7 | 564.2K | 6.9 | | 5.03 | |
| AES | The Aes Corp | 14.36 | 14.27 | 14.36 | 4.13M | 0.06 | | 0.38 | |
| AESI | Atlas Energy Solutions Inc Cl A | 19.61 | 17.66 | 19.32 | 6.59M | 1.57 | | 8.85 | |
| AEXA | American Exceptionalism Acquisition | 11.25 | 11.01 | 11.23 | 74.2K | 0.13 | | 1.13 | |
| AFB | Alliance National Municipal | 11.16 | 11.05 | 11.16 | 85.4K | 0.09 | | 0.77 | |
| AFG | American Financial Group | 133.5 | 131.4 | 132.8 | 212.3K | 1.4 | | 1.06 | |
| AFGB | American Financial Group Inc 5.875% | 21.42 | 21.31 | 21.36 | 2.3K | 0.03 | | 0.12 | |
| AFGC | American Financial Group Inc 5.125% | 18.74 | 18.57 | 18.65 | 43.2K | 0.02 | | 0.11 | |
| AFGD | American Financial Group Inc 5.625% | 20.45 | 20.39 | 20.44 | 2.6K | 0.05 | | 0.25 | |
| AFGE | American Financial Group Inc 4.500% | 16.83 | 16.65 | 16.83 | 1.4K | 0.13 | | 0.78 | |
| AFL | Aflac Inc | 114.9 | 112.6 | 114.6 | 890.4K | 1.2 | | 1.09 | |
| AG | First Majestic Silver | 19.83 | 19.05 | 19.23 | 4.77M | -0.16 | | 0.80 | |
| AGBK | | 6.800 | 6.420 | 6.510 | 859.9K | -0.330 | | 4.82 | |
| AGCO | Agco Corp | 124.5 | 113.2 | 113.5 | 662.3K | -7.9 | | 6.49 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.52 | 12.30 | 12.41 | 102.2K | 0.10 | | 0.77 | |
| AGI | Alamos Gold Inc | 40.00 | 38.85 | 38.90 | 1.2M | -0.17 | | 0.42 | |
| AGL | Agilon Health Inc | 27.41 | 25.50 | 26.20 | 90.6K | -0.70 | | 2.58 | |
| AGM | Federal Agricultural Mortgage Corp | 175.3 | 170.3 | 171.2 | 24.9K | 0.7 | | 0.42 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.72 | 20.57 | 20.61 | 9.2K | -0.07 | | 0.31 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.13 | 20.95 | 21.13 | 1.3K | 0.18 | | 0.86 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.24 | 19.18 | 19.21 | 2.7K | 0.03 | | 0.13 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.80 | 17.54 | 17.58 | 15.5K | -0.15 | | 0.82 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.31 | 24.08 | 24.31 | 7.8K | -0.01 | | 0.02 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.7 | 133.7 | 133.7 | 100 | -0.8 | | 0.58 | |
| AGMpD | | 20.84 | 20.50 | 20.50 | 6.0K | -0.11 | | 0.53 | |
| AGMpE | | 21.00 | 20.92 | 20.95 | 2.3K | -0.18 | | 0.84 | |
| AGMpF | | 19.18 | 18.98 | 19.17 | 600 | -0.04 | | 0.18 | |
| AGMpG | | 17.67 | 17.55 | 17.65 | 2.2K | 0.07 | | 0.40 | |
| AGMpH | | 24.39 | 24.15 | 24.15 | 14.4K | -0.15 | | 0.64 | |
| AGO | Assured Guaranty Ltd | 82.41 | 81.65 | 82.15 | 87.3K | 0.40 | | 0.48 | |
| AGRO | Adecoagro S.A. | 15.15 | 14.32 | 14.32 | 651.9K | -0.87 | | 5.73 | |
| AGX | Argan Inc | 742.3 | 711.9 | 726.3 | 133.8K | 28.5 | | 4.08 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.80 | 21.31 | 21.34 | 11.9K | -0.21 | | 0.97 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.45 | 21.11 | 21.16 | 10.3K | -0.20 | | 0.91 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.82 | 24.65 | 24.68 | 9.5K | -0.07 | | 0.28 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.65 | 21.37 | 21.40 | 11.4K | 0.06 | | 0.28 | |
| AHLpE | | 21.38 | 21.10 | 21.25 | 9.0K | 0.10 | | 0.45 | |
| AHLpF | | 24.75 | 24.67 | 24.71 | 2.0K | 0.01 | | 0.06 | |
| AHR | American Healthcare REIT Inc | 50.64 | 49.09 | 49.67 | 1.24M | -0.49 | | 0.97 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.30 | 21.20 | 21.22 | 3.2K | -0.39 | | 1.80 | |
| AHT | Ashford Hospitality Trust Inc | 2.945 | 2.830 | 2.945 | 13.6K | 0.035 | | 1.20 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.840 | 7.199 | 7.199 | 3.1K | -0.346 | | 4.59 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.480 | 5.900 | 6.050 | 3.2K | -0.200 | | 3.20 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.330 | 6.050 | 6.050 | 2.1K | -0.010 | | 0.16 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.220 | 6.210 | 6.220 | 200 | 0.220 | | 3.67 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.100 | 6.010 | 6.100 | 900 | 0.100 | | 1.67 | |
| AHTpD | | 7.540 | 6.990 | 7.000 | 4.3K | -0.199 | | 2.76 | |
| AHTpF | | 6.660 | 5.880 | 6.420 | 1.7K | 0.370 | | 6.12 | |
| AHTpG | | 6.250 | 6.040 | 6.040 | 2.5K | -0.010 | | 0.16 | |
| AHTpH | | 6.220 | 6.210 | 6.220 | 200 | 0.220 | | 3.67 | |
| AHTpI | | 6.080 | 5.895 | 6.080 | 250 | -0.020 | | 0.33 | |
| AI | C3.Ai Inc Cl A | 9.410 | 9.050 | 9.395 | 2.78M | 0.175 | | 1.90 | |
| AIG | American International Group | 79.13 | 77.44 | 78.63 | 1.33M | 1.07 | | 1.38 | |
| AII | American Integrity Insurance Group Inc | 19.74 | 18.90 | 19.51 | 18.3K | 0.59 | | 3.12 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2400 | 0.2399 | 0.2400 | 6.9K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.28 | 10.28 | 10.28 | 1.0K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.09 | 10.09 | 10.09 | 100 | 0.04 | | 0.40 | |
| AIIA.U | | 10.28 | 10.28 | 10.28 | 1.0K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.56 | 56.65 | 58.29 | 36.9K | 1.07 | | 1.86 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.35 | 24.63 | 25.15 | 83.1K | 0.32 | | 1.27 | |
| AIR | AAR Corp | 113.4 | 109.6 | 111.8 | 70.2K | 2.1 | | 1.94 | |
| AIT | Applied Industrial Technologies | 308.1 | 303.7 | 306.0 | 54.5K | 1.9 | | 0.62 | |
| AIV | Apartment Investment and Management | 4.265 | 4.240 | 4.245 | 629.2K | -0.015 | | 0.35 | |
| AIZ | Assurant Inc | 238.2 | 228.7 | 237.6 | 293.6K | 8.5 | | 3.70 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.89 | 19.45 | 19.70 | 15.8K | 0.25 | | 1.29 | |
| AJG | Arthur J. Gallagher & Company | 207.7 | 204.7 | 205.9 | 463.3K | -1.2 | | 0.57 | |
| AKA | A.K.A. Brands Holding Corp | 11.28 | 10.65 | 11.28 | 200 | 0.73 | | 6.88 | |
| AKAF | The Frontier Economic Fund | 31.72 | 31.72 | 31.83 | 0 | -0.11 | | 0.36 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.56 | 22.56 | 22.56 | 100 | -0.51 | | 2.21 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.74 | 26.55 | 27.45 | 2.9K | -0.03 | | 0.11 | |
| AKR | Acadia Realty Trust | 22.10 | 21.70 | 22.03 | 307.5K | 0.32 | | 1.47 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 197.4 | 191.6 | 195.5 | 562.7K | 4.8 | | 2.51 | |
| ALB-A | Albemarle Corp Pfd A | 78.38 | 74.99 | 76.31 | 281.5K | -1.17 | | 1.51 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 78.40 | 77.07 | 77.79 | 5.1K | 1.50 | | 1.97 | |
| ALC | Alcon Inc | 74.78 | 73.35 | 74.50 | 1.08M | 1.01 | | 1.37 | |
| ALG | Alamo Group | 180.6 | 165.8 | 169.9 | 393.8K | 2.5 | | 1.50 | |
| ALH | Alliance Laundry Holdings Inc | 25.90 | 25.39 | 25.59 | 119.9K | 0.00 | | 0.00 | |
| ALIT | Alight Inc Cl A | 0.8599 | 0.7800 | 0.8310 | 13.66M | 0.0140 | | 1.71 | |
| ALK | Alaska Air Group | 38.47 | 37.06 | 38.39 | 1.71M | 1.42 | | 3.84 | |
| ALL | Allstate Corp | 222.2 | 217.8 | 219.9 | 534.3K | 0.1 | | 0.03 | |
| ALL-B | Allstate Corp [All/Pb] | 25.98 | 25.86 | 25.96 | 12.5K | -0.04 | | 0.15 | |
| ALL-H | Allstate Corp [All/Ph] | 20.90 | 20.58 | 20.65 | 50.0K | -0.17 | | 0.82 | |
| ALL-I | Allstate Corp [All/Pi] | 19.23 | 19.02 | 19.11 | 21.1K | -0.11 | | 0.57 | |
| ALL-J | Allstate Corp Pfd | 26.19 | 26.01 | 26.09 | 24.4K | -0.05 | | 0.19 | |
| ALLE | Allegion Plc | 134.0 | 131.4 | 132.4 | 627.8K | 0.0 | | 0.01 | |
| ALLpB | | 26.03 | 25.85 | 25.91 | 8.2K | -0.05 | | 0.19 | |
| ALLpH | | 20.78 | 20.59 | 20.68 | 44.4K | 0.03 | | 0.15 | |
| ALLpI | | 19.19 | 19.10 | 19.15 | 7.3K | 0.04 | | 0.21 | |
| ALLpJ | | 26.22 | 26.07 | 26.15 | 30.0K | 0.01 | | 0.04 | |
| ALLY | Ally Financial | 43.80 | 43.15 | 43.40 | 1.05M | 0.37 | | 0.85 | |
| ALSN | Allison Transmission Holdings | 129.1 | 119.2 | 126.4 | 825.7K | -2.6 | | 2.02 | |
| ALT-A | Alta Equipment Group Inc | 25.27 | 25.08 | 25.12 | 2.0K | -0.04 | | 0.18 | |
| ALTG | Alta Equipment Group Inc | 8.130 | 7.770 | 8.040 | 106.5K | 0.270 | | 3.47 | |
| ALTGpA | | 25.30 | 25.06 | 25.30 | 500 | 0.18 | | 0.72 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 100 | 0.04 | | 0.39 | |
| ALU.V | | 0.3500 | 0.3500 | 0.3500 | 1.9K | 0.0000 | | 0.00 | |
| ALUB | | 10.010 | 10.000 | 10.000 | 21.1K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7900 | 0.6600 | 0.7889 | 6.0K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 118.6 | 114.1 | 118.1 | 234.0K | 3.4 | | 2.94 | |
| ALX | | 253.5 | 243.2 | 252.7 | 10.0K | 8.8 | | 3.62 | |
| AM | Antero Midstream Corp | 22.00 | 21.70 | 21.82 | 723.7K | -0.17 | | 0.77 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.010 | 3.900 | 3.950 | 455.7K | 0.010 | | 0.25 | |
| AMBQ | Ambiq Micro Inc | 40.99 | 39.57 | 40.44 | 114.7K | 1.09 | | 2.76 | |
| AMC | AMC Entertainment Holdings | 1.625 | 1.420 | 1.593 | 24.96M | 0.143 | | 9.84 | |
| AMCR | Amcor Plc | 37.98 | 37.10 | 37.79 | 2.26M | 0.88 | | 2.38 | |
| AME | Ametek Inc | 237.0 | 232.0 | 235.1 | 476.0K | 4.7 | | 2.06 | |
| AMG | Affiliated Managers Group | 306.0 | 295.8 | 304.6 | 126.5K | 6.9 | | 2.33 | |
| AMH | American Homes 4 Rent | 32.40 | 31.91 | 32.25 | 1.43M | 0.27 | | 0.83 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.73 | 22.64 | 22.73 | 2.5K | -0.08 | | 0.35 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.82 | 23.66 | 23.74 | 3.9K | -0.01 | | 0.04 | |
| AMHpG | | 22.73 | 22.64 | 22.65 | 1.8K | -0.08 | | 0.35 | |
| AMHpH | | 23.78 | 23.76 | 23.78 | 821 | -0.03 | | 0.13 | |
| AMN | Amn Healthcare Services Inc | 21.40 | 20.36 | 21.09 | 312.5K | 0.38 | | 1.83 | |
| AMP | Ameriprise Financial Services | 478.4 | 467.1 | 475.9 | 135.7K | 7.3 | | 1.55 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 9.690 | 8.570 | 8.950 | 70.9K | -0.490 | | 5.19 | |
| AMPX | Amprius Technologies Inc | 21.69 | 20.10 | 21.45 | 4.25M | 1.05 | | 5.15 | |
| AMPX.WS | | 10.240 | 8.780 | 9.990 | 153.6K | 1.040 | | 11.62 | |
| AMPY | Amplify Energy Corp | 6.490 | 6.100 | 6.285 | 380.3K | -0.045 | | 0.71 | |
| AMR | Alpha Metallurgical Resources Inc | 190.3 | 183.5 | 187.1 | 55.2K | 2.0 | | 1.08 | |
| AMRC | Ameresco Inc | 33.00 | 28.62 | 30.98 | 397.2K | -0.48 | | 1.53 | |
| AMRZ | Amrize Ltd | 53.38 | 51.31 | 53.34 | 1.97M | 2.44 | | 4.79 | |
| AMT | American Tower Corp | 180.7 | 176.7 | 178.7 | 958.1K | -2.2 | | 1.22 | |
| AMTB | Mercantil Bank Holding Cl A | 23.17 | 22.70 | 23.02 | 64.2K | 0.40 | | 1.75 | |
| AMTD | Amtd Idea Group | 1.087 | 1.010 | 1.070 | 11.4K | 0.060 | | 5.94 | |
| AMTM | Amentum Holdings Inc | 25.99 | 24.01 | 24.24 | 1.5M | -1.51 | | 5.86 | |
| AMWL | American Well Corp Cl A | 6.540 | 6.130 | 6.480 | 62.7K | 0.010 | | 0.15 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.51 | 26.66 | 27.28 | 767.5K | 0.79 | | 2.98 | |
| AN | Autonation Inc | 207.7 | 199.3 | 201.7 | 174.3K | -0.9 | | 0.46 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 35.19 | 33.67 | 34.70 | 40.4K | 0.46 | | 1.34 | |
| ANET | Arista Networks Inc | 177.2 | 171.1 | 172.1 | 5.04M | -0.5 | | 0.32 | |
| ANF | Abercrombie & Fitch Company | 79.91 | 77.90 | 79.38 | 405.5K | 0.39 | | 0.49 | |
| ANG-D | American National Group Inc | 24.96 | 24.70 | 24.92 | 10.7K | -0.02 | | 0.08 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.95 | 24.70 | 24.74 | 8.1K | -0.18 | | 0.72 | |
| ANGX | Angel Studios Inc Cl A | 3.110 | 2.880 | 3.105 | 1.37M | 0.075 | | 2.48 | |
| ANRO | Alto Neuroscience Inc | 26.78 | 24.80 | 25.19 | 125.3K | 0.02 | | 0.08 | |
| ANVS | Annovis Bio Inc | 2.380 | 2.190 | 2.250 | 1.54M | -0.026 | | 1.13 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.29 | 10.16 | 10.25 | 348.0K | 0.03 | | 0.29 | |
| AOMD | Angel Oak Mortgage REIT | 25.57 | 25.40 | 25.51 | 2.6K | -0.03 | | 0.12 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.12 | 25.00 | 25.06 | 7.3K | 0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.030 | 8.740 | 8.879 | 43.5K | -0.162 | | 1.79 | |
| AON | AON Plc | 315.4 | 309.0 | 314.2 | 381.3K | -0.7 | | 0.22 | |
| AORT | Artivion Inc | 36.05 | 34.70 | 36.00 | 75.8K | 0.49 | | 1.38 | |
| AOS | Smith A.O. Corp | 59.50 | 58.22 | 58.83 | 581.8K | -0.03 | | 0.05 | |
| AP | Ampco-Pittsburgh Corp | 11.32 | 10.45 | 11.12 | 126.0K | 0.68 | | 6.51 | |
| APAM | Artisan Partners Asset Mgmt | 37.86 | 36.94 | 37.78 | 184.2K | 0.90 | | 2.44 | |
| APD | Air Products and Chemicals | 305.4 | 297.2 | 304.8 | 265.9K | 6.5 | | 2.16 | |
| APG | Api Group Corp | 46.00 | 44.77 | 45.46 | 1.45M | 0.80 | | 1.78 | |
| APH | Amphenol Corp | 144.1 | 136.3 | 136.6 | 5.68M | -4.4 | | 3.12 | |
| APLE | Apple Hospitality REIT Inc | 13.68 | 13.27 | 13.64 | 2.07M | 0.49 | | 3.69 | |
| APO | Apollo Asset Management Inc | 131.9 | 129.1 | 131.0 | 1.45M | 1.8 | | 1.41 | |
| APO-A | Apollo Global Management Inc | 68.02 | 66.20 | 66.32 | 141.1K | -0.22 | | 0.33 | |
| APOpA | | 67.26 | 66.20 | 67.12 | 3.0K | 0.80 | | 1.21 | |
| APOS | Apollo Global Management 7.625% | 25.91 | 25.75 | 25.86 | 18.9K | -0.02 | | 0.06 | |
| APTV | Aptiv Plc | 59.65 | 52.38 | 55.29 | 6.75M | -4.29 | | 7.19 | |
| AQN | Algonquin Power & Util | 6.360 | 6.250 | 6.350 | 1.91M | 0.090 | | 1.44 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.15 | 26.02 | 26.04 | 3.4K | -0.04 | | 0.15 | |
| AR | Antero Resources Corp | 39.83 | 38.61 | 39.33 | 1.75M | -0.20 | | 0.51 | |
| ARCO | Arcos Dorados Holdings Inc | 8.870 | 8.550 | 8.775 | 222.6K | 0.125 | | 1.45 | |
| ARDC | Ares Dynamic Credit Allocation | 12.68 | 12.57 | 12.66 | 110.7K | 0.10 | | 0.76 | |
| ARDT | Ardent Health Inc | 10.56 | 9.62 | 10.25 | 232.2K | 0.28 | | 2.78 | |
| ARE | Alexandria Real Estate Equities | 44.08 | 41.30 | 43.93 | 998.5K | 2.81 | | 6.83 | |
| ARE-B | Ares Management Corp Pfd B | 41.00 | 39.72 | 40.03 | 29.7K | 0.27 | | 0.68 | |
| ARES | Ares Management LP | 123.9 | 118.8 | 123.5 | 1.58M | 3.5 | | 2.95 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.77 | 40.04 | 40.75 | 7.6K | 0.75 | | 1.88 | |
| ARI | Apollo Commercial Real Estate | 11.06 | 10.92 | 11.03 | 490.5K | 0.05 | | 0.41 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.23 | 17.27 | 17.35 | 341.2K | -0.18 | | 1.03 | |
| ARL | American Realty Investors | 13.80 | 13.35 | 13.80 | 4.2K | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 14.95 | 14.60 | 14.63 | 290.4K | -0.13 | | 0.88 | |
| ARMK | Aramark Holdings Corp | 45.55 | 44.61 | 45.46 | 837.9K | 0.69 | | 1.54 | |
| AROC | Archrock Inc | 40.12 | 38.66 | 39.82 | 774.5K | 0.94 | | 2.42 | |
| ARR | Armour Residential R | 17.39 | 17.18 | 17.34 | 2.0M | 0.05 | | 0.26 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.83 | 21.00 | 26.4K | 0.00 | | 0.00 | |
| ARRpC | | 21.03 | 20.90 | 20.98 | 5.2K | -0.02 | | 0.10 | |
| ARW | Arrow Electronics | 190.6 | 183.7 | 187.7 | 131.6K | 2.2 | | 1.16 | |
| ARX | Accelerant Holdings Cl A | 13.42 | 12.69 | 13.29 | 420.6K | 0.31 | | 2.35 | |
| AS | Amer Sports Inc | 35.16 | 34.05 | 35.12 | 1.6M | 1.20 | | 3.54 | |
| ASA | ASA Gold and Precious Metals | 65.00 | 62.98 | 62.98 | 41.4K | 0.16 | | 0.25 | |
| ASAN | Asana Inc Cl A | 7.445 | 7.100 | 7.385 | 5.89M | 0.155 | | 2.14 | |
| ASB | Associated Banc-Corp | 28.49 | 27.93 | 28.36 | 429.3K | 0.46 | | 1.63 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.05 | 20.95 | 21.04 | 3.5K | -0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.50 | 20.31 | 20.40 | 3.9K | -0.05 | | 0.24 | |
| ASBA | Associated Banc-Corp 6.625% | 25.11 | 24.95 | 25.05 | 5.2K | 0.08 | | 0.32 | |
| ASBpE | | 21.10 | 20.89 | 20.90 | 1.2K | -0.14 | | 0.67 | |
| ASBpF | | 20.48 | 20.40 | 20.44 | 2.0K | 0.04 | | 0.20 | |
| ASC | Ardmore Shipping Corp | 19.20 | 18.00 | 19.03 | 853.9K | 0.47 | | 2.51 | |
| ASG | Liberty All-Star Growth Fund | 5.250 | 5.189 | 5.230 | 156.9K | 0.040 | | 0.77 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.18 | 23.97 | 24.10 | 86.1K | 0.07 | | 0.29 | |
| ASH | Ashland Inc | 52.85 | 51.52 | 52.47 | 370.1K | -0.08 | | 0.15 | |
| ASIC | Ategrity Specialty Insurance Company | 20.14 | 19.25 | 19.29 | 22.5K | 0.12 | | 0.60 | |
| ASIX | Advansix Inc | 26.73 | 25.54 | 26.20 | 203.8K | 0.76 | | 2.99 | |
| ASPN | Aspen Aerogels Inc | 4.130 | 3.840 | 4.120 | 1.09M | 0.250 | | 6.46 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 309.6 | 300.0 | 306.3 | 23.9K | 7.7 | | 2.59 | |
| ASX | Ase Industrial Holding Ltd ADR | 33.69 | 32.52 | 33.46 | 4.36M | 1.19 | | 3.67 | |
| ATEN | A10 Networks Inc | 27.42 | 26.85 | 27.24 | 233.3K | 0.21 | | 0.78 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.42 | 24.23 | 24.30 | 36.1K | -0.06 | | 0.25 | |
| ATH-B | Antah Hlds Ltd | 19.49 | 19.22 | 19.28 | 17.8K | -0.18 | | 0.90 | |
| ATH-D | Athene Holding Ltd | 16.69 | 16.42 | 16.60 | 24.7K | -0.10 | | 0.60 | |
| ATH-E | Athene Hldg Ltd | 25.52 | 25.34 | 25.50 | 24.4K | -0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.49 | 18.26 | 18.42 | 99.8K | -0.02 | | 0.11 | |
| ATHpA | | 24.38 | 24.20 | 24.33 | 15.8K | 0.03 | | 0.12 | |
| ATHpB | | 19.48 | 19.35 | 19.35 | 10.2K | 0.08 | | 0.39 | |
| ATHpD | | 16.65 | 16.55 | 16.56 | 25.5K | 0.03 | | 0.18 | |
| ATHpE | | 25.56 | 25.42 | 25.48 | 27.5K | -0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 25.15 | 25.04 | 25.11 | 12.2K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 157.0 | 153.0 | 153.9 | 548.9K | -0.1 | | 0.05 | |
| ATKR | Atkore Inc | 77.43 | 74.13 | 75.47 | 158.4K | 1.80 | | 2.44 | |
| ATMU | Atmus Filtration Technologies Inc | 53.98 | 50.68 | 53.12 | 756.0K | 2.43 | | 4.78 | |
| ATO | Atmos Energy Corp | 188.9 | 185.6 | 187.9 | 205.1K | 0.2 | | 0.08 | |
| ATR | Aptargroup | 123.7 | 120.8 | 122.5 | 218.0K | 1.9 | | 1.53 | |
| ATS | Ats Corp Cda | 34.38 | 32.29 | 34.33 | 128.5K | 2.19 | | 6.81 | |
| AU | Anglogold Ashanti Ltd ADR | 93.64 | 91.10 | 91.34 | 709.9K | 0.64 | | 0.70 | |
| AUB | Atlantic Union Bancshares Corp | 38.16 | 37.15 | 37.93 | 196.3K | 0.72 | | 1.93 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.04 | 24.82 | 24.91 | 1.5K | 0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.95 | 24.91 | 24.91 | 1.1K | 0.00 | | 0.00 | |
| AUNA | Auna Sa Cl A | 5.055 | 4.840 | 5.015 | 188.0K | 0.055 | | 1.11 | |
| AVA | Avista Corp | 41.37 | 40.59 | 41.21 | 134.3K | 0.66 | | 1.63 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.580 | 4.300 | 4.440 | 141.4K | 0.110 | | 2.54 | |
| AVB | Avalonbay Communities | 186.5 | 181.5 | 186.1 | 223.5K | 3.7 | | 2.01 | |
| AVBC | Avidia Bancorp Inc | 20.55 | 20.37 | 20.47 | 6.1K | 0.11 | | 0.54 | |
| AVD | American Vanguard Corp | 2.950 | 2.680 | 2.920 | 125.1K | 0.260 | | 9.77 | |
| AVEX | | 26.75 | 24.45 | 24.81 | 1.21M | -2.03 | | 7.55 | |
| AVK | Advent Claymore Convertible Securities | 12.69 | 12.54 | 12.65 | 58.8K | 0.11 | | 0.88 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.45 | 23.91 | 24.72 | 589.5K | 0.05 | | 0.20 | |
| AVNT | Avient Corp | 37.33 | 35.73 | 37.16 | 387.1K | 1.55 | | 4.34 | |
| AVTR | Avantor Inc | 8.260 | 7.925 | 8.035 | 3.47M | 0.045 | | 0.56 | |
| AVY | Avery Dennison Corp | 163.8 | 159.1 | 162.8 | 175.4K | 2.3 | | 1.41 | |
| AWF | Alliancebernstein Global High Income | 10.34 | 10.28 | 10.33 | 391.2K | 0.07 | | 0.63 | |
| AWI | Armstrong World Industries Inc | 165.6 | 164.2 | 164.8 | 68.8K | 1.2 | | 0.72 | |
| AWK | American Water Works | 127.0 | 124.9 | 126.6 | 374.7K | -0.3 | | 0.22 | |
| AWP | Abrdn Global Premier Properties Fund | 11.87 | 11.72 | 11.83 | 74.6K | 0.02 | | 0.17 | |
| AWR | American States Water Company | 76.80 | 76.03 | 76.44 | 47.3K | 0.31 | | 0.41 | |
| AX | Axos Financial Inc | 88.39 | 86.86 | 87.70 | 161.3K | 0.43 | | 0.49 | |
| AXI- | Axia Energia ADR | 13.92 | 13.55 | 13.59 | 61.6K | -0.14 | | 1.02 | |
| AXI-C | | 12.10 | 11.71 | 11.76 | 82.2K | -0.13 | | 1.09 | |
| AXP | American Express Company | 322.0 | 314.5 | 317.0 | 1.23M | -2.4 | | 0.74 | |
| AXR | Amrep Corp | 28.37 | 27.82 | 27.82 | 2.4K | -0.17 | | 0.61 | |
| AXS | Axis Capital Holdings | 100.54 | 98.00 | 99.32 | 139.1K | 0.47 | | 0.48 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.79 | 19.51 | 19.72 | 41.0K | 0.06 | | 0.31 | |
| AXSpE | | 19.75 | 19.58 | 19.65 | 19.0K | -0.05 | | 0.25 | |
| AXTA | Axalta Coating Systems Ltd | 27.83 | 26.99 | 27.39 | 1.66M | 0.72 | | 2.70 | |
| AYI | Acuity Inc | 293.5 | 285.9 | 291.8 | 85.1K | 6.3 | | 2.21 | |
| AZN | Astrazeneca Plc | 183.4 | 180.0 | 181.7 | 1.31M | -1.8 | | 0.98 | |
| AZO | Autozone | 3,555 | 3,475 | 3,547 | 179.7K | 63 | | 1.80 | |
| AZZ | Azz Inc | 146.0 | 141.8 | 143.4 | 44.9K | 2.1 | | 1.51 | |