| A | Agilent Technologies | 116.6 | 114.1 | 114.9 | 1.12M | -0.8 | | 0.66 | |
| AA | Alcoa Corp | 67.98 | 63.10 | 63.12 | 2.28M | -4.27 | | 6.34 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 67.71 | 65.76 | 66.94 | 138.1K | -1.24 | | 1.82 | |
| AAP | Advance Auto Parts Inc | 59.00 | 56.04 | 56.61 | 360.7K | -1.26 | | 2.18 | |
| AAT | American Assets Trust | 21.61 | 21.10 | 21.58 | 185.0K | 0.38 | | 1.79 | |
| AAUC | Allied Gold Corp | 30.85 | 30.07 | 30.25 | 218.8K | -0.20 | | 0.66 | |
| AB | Alliancebernstein Holding LP | 38.58 | 37.65 | 38.37 | 187.2K | 0.30 | | 0.79 | |
| ABBV | Abbvie Inc | 199.7 | 196.4 | 197.7 | 2.9M | 0.3 | | 0.16 | |
| ABCB | Ameris Bancorp | 86.44 | 84.93 | 85.71 | 205.8K | 0.59 | | 0.69 | |
| ABEV | Ambev S.A. ADR | 2.920 | 2.860 | 2.910 | 11.19M | 0.020 | | 0.69 | |
| ABG | Asbury Automotive Group Inc | 206.5 | 188.0 | 200.6 | 283.4K | 0.6 | | 0.30 | |
| ABM | ABM Industries Inc | 40.80 | 40.01 | 40.44 | 162.2K | 0.33 | | 0.82 | |
| ABR | Arbor Realty Trust | 8.155 | 8.020 | 8.060 | 1.33M | -0.010 | | 0.12 | |
| ABR-D | Arbor Realty Trust Inc | 16.91 | 16.85 | 16.88 | 29.2K | 0.04 | | 0.24 | |
| ABR-E | Arbor Realty Trust Inc | 16.90 | 16.74 | 16.90 | 4.0K | 0.04 | | 0.24 | |
| ABR-F | Arbor Realty Trust Inc | 23.34 | 23.18 | 23.18 | 14.5K | -0.02 | | 0.09 | |
| ABRpD | | 16.97 | 16.85 | 16.85 | 16.8K | -0.03 | | 0.18 | |
| ABRpE | | 16.89 | 16.75 | 16.77 | 2.0K | -0.13 | | 0.77 | |
| ABRpF | | 23.16 | 23.07 | 23.10 | 2.7K | -0.15 | | 0.63 | |
| ABT | Abbott Laboratories | 94.79 | 93.10 | 93.86 | 6.6M | 1.06 | | 1.14 | |
| ABX | Barrick Gold Corp | 9.550 | 9.230 | 9.460 | 256.7K | 0.140 | | 1.50 | |
| ABXL | | 25.83 | 25.83 | 25.89 | 0 | -0.06 | | 0.23 | |
| ACA | Arcosa Inc | 120.3 | 116.6 | 117.9 | 90.2K | -2.5 | | 2.11 | |
| ACCO | Acco Brands Corp | 3.375 | 3.270 | 3.364 | 402.3K | 0.084 | | 2.56 | |
| ACEL | Accel Entertainment Inc | 12.38 | 12.18 | 12.18 | 96.8K | -0.17 | | 1.38 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.830 | 3.390 | 3.830 | 435.1K | 0.410 | | 11.99 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3077 | 0.2523 | 0.2700 | 15.6K | 0.0104 | | 4.01 | |
| ACHR | Archer Aviation Inc | 5.950 | 5.750 | 5.840 | 16.25M | -0.065 | | 1.10 | |
| ACHR.WS | | 0.3001 | 0.2650 | 0.2701 | 22.0K | 0.0001 | | 0.04 | |
| ACI | Albertsons Companies Inc Cl A | 16.93 | 16.39 | 16.56 | 3.17M | -0.01 | | 0.06 | |
| ACLO | Tcw AAA Clo ETF | 50.80 | 50.45 | 50.51 | 13.7K | 0.08 | | 0.16 | |
| ACM | Aecom Technology Corp | 82.26 | 80.03 | 81.08 | 402.6K | -0.91 | | 1.11 | |
| ACN | Accenture Plc | 181.3 | 177.0 | 177.8 | 2.16M | 0.8 | | 0.44 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.405 | 5.300 | 5.380 | 361.2K | -0.010 | | 0.19 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.01 | 19.92 | 19.92 | 3.4K | -0.19 | | 0.92 | |
| ACPpA | | 19.90 | 19.89 | 19.89 | 731 | -0.03 | | 0.15 | |
| ACR | Acres Commercial Realty Corp | 20.54 | 20.29 | 20.48 | 4.0K | 0.09 | | 0.44 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.00 | 24.91 | 25.00 | 4.2K | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 21.60 | 21.45 | 21.57 | 3.8K | 0.04 | | 0.19 | |
| ACRE | Ares Commercial Real Estate Cor | 5.390 | 5.335 | 5.350 | 205.3K | 0.020 | | 0.38 | |
| ACRpC | | 25.02 | 24.92 | 24.99 | 3.9K | -0.01 | | 0.02 | |
| ACRpD | | 21.63 | 21.53 | 21.61 | 1.4K | 0.04 | | 0.19 | |
| ACV | Virtus Diversified Income & Convertible | 26.30 | 25.97 | 26.19 | 17.2K | -0.13 | | 0.49 | |
| ACVA | Acv Auctions Inc Cl A | 5.350 | 5.000 | 5.010 | 1.34M | -0.210 | | 4.02 | |
| AD | Array Digital Infrastructure Inc | 48.40 | 47.37 | 48.10 | 29.9K | 0.21 | | 0.44 | |
| ADC | Agree Realty Corp | 76.91 | 76.02 | 76.86 | 409.2K | 0.88 | | 1.16 | |
| ADC-A | Agree Realty Corp | 17.13 | 17.05 | 17.06 | 19.6K | -0.08 | | 0.47 | |
| ADCpA | | 17.13 | 17.04 | 17.05 | 11.5K | -0.08 | | 0.47 | |
| ADCT | Adc Therapeutics Sa | 3.835 | 3.720 | 3.780 | 458.8K | 0.020 | | 0.53 | |
| ADM | Archer Daniels Midland | 72.92 | 70.66 | 72.80 | 1.86M | 2.26 | | 3.20 | |
| ADNT | Adient Plc | 21.63 | 21.10 | 21.18 | 149.0K | -0.44 | | 2.04 | |
| ADT | ADT Inc | 7.285 | 7.140 | 7.190 | 6.07M | -0.030 | | 0.42 | |
| ADX | Adams Diversified Equity Fund | 24.30 | 23.88 | 24.01 | 399.1K | -0.38 | | 1.56 | |
| AEE | Ameren Corp | 113.3 | 111.8 | 112.2 | 704.9K | 0.3 | | 0.26 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.70 | 19.53 | 19.58 | 26.9K | -0.11 | | 0.56 | |
| AEG | Aegon N.V. ADR | 8.140 | 8.055 | 8.100 | 4.43M | 0.070 | | 0.87 | |
| AEM | Agnico-Eagle Mines Ltd | 195.5 | 187.6 | 189.2 | 1.83M | -8.9 | | 4.51 | |
| AEO | American Eagle Outfitters | 18.13 | 17.20 | 17.37 | 2.53M | -0.52 | | 2.91 | |
| AER | Aercap Holdings N.V. | 139.7 | 135.7 | 137.1 | 733.5K | -1.6 | | 1.13 | |
| AES | The Aes Corp | 14.53 | 14.46 | 14.48 | 9.14M | -0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 17.50 | 16.72 | 17.08 | 3.1M | 0.40 | | 2.40 | |
| AEXA | American Exceptionalism Acquisition | 11.20 | 11.06 | 11.17 | 31.9K | 0.02 | | 0.18 | |
| AFB | Alliance National Municipal | 11.22 | 11.10 | 11.21 | 171.9K | 0.06 | | 0.54 | |
| AFG | American Financial Group | 132.1 | 129.9 | 131.4 | 123.0K | 1.8 | | 1.40 | |
| AFGB | American Financial Group Inc 5.875% | 21.50 | 21.20 | 21.50 | 12.3K | 0.39 | | 1.87 | |
| AFGC | American Financial Group Inc 5.125% | 18.86 | 18.72 | 18.72 | 7.1K | -0.22 | | 1.16 | |
| AFGD | American Financial Group Inc 5.625% | 20.39 | 20.21 | 20.34 | 965 | -0.01 | | 0.02 | |
| AFGE | American Financial Group Inc 4.500% | 16.80 | 16.62 | 16.64 | 5.1K | -0.06 | | 0.36 | |
| AFL | Aflac Inc | 117.1 | 115.3 | 116.3 | 644.0K | 1.6 | | 1.41 | |
| AG | First Majestic Silver | 20.34 | 19.29 | 19.50 | 10.08M | -0.99 | | 4.81 | |
| AGBK | | 7.677 | 7.280 | 7.550 | 118.9K | 0.150 | | 2.03 | |
| AGCO | Agco Corp | 118.4 | 114.7 | 115.3 | 228.9K | -2.2 | | 1.90 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.18 | 12.05 | 12.14 | 78.0K | -0.05 | | 0.41 | |
| AGI | Alamos Gold Inc | 43.03 | 41.27 | 41.71 | 2.54M | -1.85 | | 4.25 | |
| AGL | Agilon Health Inc | 29.19 | 24.65 | 27.91 | 190.7K | 2.59 | | 10.23 | |
| AGM | Federal Agricultural Mortgage Corp | 178.2 | 173.6 | 174.8 | 24.2K | -0.3 | | 0.19 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.79 | 20.70 | 20.75 | 3.0K | 0.00 | | 0.00 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.10 | 20.96 | 21.09 | 7.7K | 0.00 | | 0.00 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.29 | 19.14 | 19.14 | 5.6K | -0.03 | | 0.15 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.81 | 17.73 | 17.80 | 1.7K | 0.07 | | 0.39 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.25 | 24.23 | 24.24 | 1.6K | 0.04 | | 0.17 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.6 | 133.6 | 133.6 | 100 | -1.4 | | 1.06 | |
| AGMpD | | 20.74 | 20.61 | 20.61 | 2.7K | -0.15 | | 0.70 | |
| AGMpE | | 21.19 | 20.96 | 20.96 | 8.9K | -0.13 | | 0.62 | |
| AGMpF | | 19.18 | 19.12 | 19.15 | 2.0K | 0.01 | | 0.04 | |
| AGMpG | | 17.79 | 17.70 | 17.70 | 5.2K | -0.10 | | 0.54 | |
| AGMpH | | 24.25 | 24.20 | 24.22 | 4.2K | -0.02 | | 0.08 | |
| AGO | Assured Guaranty Ltd | 84.14 | 83.11 | 83.52 | 129.1K | 0.53 | | 0.64 | |
| AGRO | Adecoagro S.A. | 13.84 | 12.81 | 13.70 | 556.3K | 0.65 | | 4.98 | |
| AGX | Argan Inc | 650.4 | 607.2 | 630.0 | 110.5K | -30.8 | | 4.66 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.15 | 20.91 | 20.94 | 4.4K | 0.09 | | 0.43 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.94 | 20.69 | 20.88 | 5.0K | -0.04 | | 0.19 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.86 | 24.80 | 24.86 | 1.1K | 0.17 | | 0.68 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.03 | 20.76 | 21.03 | 5.9K | 0.09 | | 0.42 | |
| AHLpE | | 20.95 | 20.62 | 20.94 | 3.2K | 0.06 | | 0.29 | |
| AHLpF | | 24.85 | 24.75 | 24.77 | 5.2K | -0.09 | | 0.36 | |
| AHR | American Healthcare REIT Inc | 51.24 | 49.99 | 50.34 | 1.17M | 0.02 | | 0.04 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.87 | 21.29 | 21.29 | 5.2K | -0.01 | | 0.05 | |
| AHT | Ashford Hospitality Trust Inc | 3.003 | 2.950 | 3.003 | 1.0K | 0.033 | | 1.11 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.300 | 7.250 | 7.279 | 1.6K | -0.141 | | 1.90 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.450 | 6.010 | 6.010 | 1.9K | -0.390 | | 6.09 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.340 | 5.800 | 6.146 | 11.0K | 0.061 | | 1.00 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.020 | 6.000 | 6.020 | 600 | -0.350 | | 5.49 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.335 | 5.800 | 6.185 | 4.2K | -0.355 | | 5.42 | |
| AHTpD | | 7.575 | 7.148 | 7.575 | 7.3K | 0.296 | | 4.07 | |
| AHTpF | | 6.540 | 6.280 | 6.280 | 3.0K | 0.270 | | 4.49 | |
| AHTpG | | 6.290 | 6.000 | 6.240 | 8.0K | 0.094 | | 1.53 | |
| AHTpH | | 6.330 | 5.800 | 6.020 | 3.3K | 0.000 | | 0.00 | |
| AHTpI | | 6.100 | 5.850 | 6.040 | 2.3K | -0.145 | | 2.35 | |
| AI | C3.Ai Inc Cl A | 9.125 | 8.650 | 8.970 | 2.64M | 0.170 | | 1.93 | |
| AIG | American International Group | 75.34 | 73.39 | 74.16 | 6.33M | 0.02 | | 0.03 | |
| AII | American Integrity Insurance Group Inc | 20.29 | 19.27 | 19.80 | 30.7K | 0.27 | | 1.38 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2350 | 0.2300 | 0.2350 | 1.5K | 0.0051 | | 2.22 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 300 | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.13 | 10.13 | 10.13 | 100 | 0.03 | | 0.30 | |
| AIIA.U | | 10.49 | 10.28 | 10.28 | 1.1K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 56.32 | 54.42 | 55.13 | 54.8K | -0.98 | | 1.75 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.62 | 24.23 | 24.55 | 92.0K | -0.22 | | 0.89 | |
| AIR | AAR Corp | 110.5 | 105.7 | 108.8 | 208.4K | -1.4 | | 1.30 | |
| AIT | Applied Industrial Technologies | 309.7 | 296.3 | 301.0 | 362.3K | 2.9 | | 0.98 | |
| AIV | Apartment Investment and Management | 4.270 | 4.230 | 4.250 | 1.12M | 0.020 | | 0.47 | |
| AIZ | Assurant Inc | 237.0 | 233.5 | 235.5 | 177.6K | 2.8 | | 1.19 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.70 | 19.49 | 19.67 | 8.1K | 0.01 | | 0.05 | |
| AJG | Arthur J. Gallagher & Company | 217.0 | 209.8 | 213.4 | 681.9K | -1.7 | | 0.78 | |
| AKA | A.K.A. Brands Holding Corp | 11.08 | 10.28 | 10.59 | 3.4K | -0.41 | | 3.73 | |
| AKAF | The Frontier Economic Fund | 31.96 | 31.96 | 32.30 | 0 | -0.35 | | 1.08 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.20 | 23.71 | 23.71 | 1.4K | 0.46 | | 1.98 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.10 | 29.23 | 29.27 | 2.9K | -0.57 | | 1.91 | |
| AKR | Acadia Realty Trust | 21.51 | 21.07 | 21.20 | 535.3K | -0.04 | | 0.19 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 201.2 | 184.8 | 187.0 | 775.9K | -12.6 | | 6.33 | |
| ALB-A | Albemarle Corp Pfd A | 79.52 | 75.03 | 79.52 | 60.5K | 4.14 | | 5.49 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 78.11 | 74.42 | 74.74 | 11.7K | -4.69 | | 5.90 | |
| ALC | Alcon Inc | 75.84 | 74.88 | 75.40 | 823.7K | -0.61 | | 0.80 | |
| ALG | Alamo Group | 173.7 | 168.0 | 168.9 | 57.0K | -3.1 | | 1.79 | |
| ALH | Alliance Laundry Holdings Inc | 25.29 | 24.32 | 25.26 | 262.9K | 0.62 | | 2.52 | |
| ALIT | Alight Inc Cl A | 0.7431 | 0.6500 | 0.7370 | 13.32M | 0.0761 | | 11.51 | |
| ALK | Alaska Air Group | 40.79 | 39.56 | 39.79 | 2.11M | -0.65 | | 1.61 | |
| ALL | Allstate Corp | 218.2 | 215.2 | 216.5 | 447.6K | 2.3 | | 1.06 | |
| ALL-B | Allstate Corp [All/Pb] | 25.95 | 25.84 | 25.88 | 5.3K | -0.04 | | 0.15 | |
| ALL-H | Allstate Corp [All/Ph] | 21.10 | 20.97 | 21.01 | 40.7K | -0.04 | | 0.17 | |
| ALL-I | Allstate Corp [All/Pi] | 19.35 | 19.23 | 19.30 | 14.3K | -0.10 | | 0.52 | |
| ALL-J | Allstate Corp Pfd | 26.12 | 25.94 | 26.01 | 19.4K | 0.01 | | 0.03 | |
| ALLE | Allegion Plc | 142.5 | 134.9 | 138.0 | 1.59M | -10.4 | | 7.00 | |
| ALLpB | | 25.96 | 25.80 | 25.96 | 15.1K | 0.08 | | 0.31 | |
| ALLpH | | 20.98 | 20.90 | 20.91 | 107.0K | -0.10 | | 0.45 | |
| ALLpI | | 19.30 | 19.16 | 19.30 | 16.9K | 0.00 | | 0.00 | |
| ALLpJ | | 26.10 | 25.83 | 25.83 | 34.9K | -0.18 | | 0.69 | |
| ALLY | Ally Financial | 45.21 | 44.12 | 44.41 | 999.7K | 0.01 | | 0.02 | |
| ALSN | Allison Transmission Holdings | 134.2 | 129.1 | 130.0 | 300.5K | -3.7 | | 2.76 | |
| ALT-A | Alta Equipment Group Inc | 25.28 | 25.21 | 25.25 | 1.0K | 0.13 | | 0.52 | |
| ALTG | Alta Equipment Group Inc | 8.160 | 7.810 | 8.087 | 107.1K | 0.127 | | 1.60 | |
| ALTGpA | | 25.28 | 25.21 | 25.25 | 810 | 0.13 | | 0.52 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.16 | 10.17 | 900 | 0.07 | | 0.69 | |
| ALU.V | | 0.3800 | 0.3500 | 0.3500 | 76.0K | -0.0011 | | 0.31 | |
| ALUB | | 10.03 | 10.01 | 10.02 | 206.0K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8700 | 0.7000 | 0.8000 | 15.0K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 116.6 | 113.8 | 114.9 | 271.8K | -1.1 | | 0.95 | |
| ALX | | 249.7 | 239.5 | 248.9 | 3.2K | 3.9 | | 1.58 | |
| AM | Antero Midstream Corp | 22.04 | 21.59 | 21.86 | 1.1M | 0.28 | | 1.30 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.010 | 3.835 | 3.900 | 899.4K | -0.080 | | 2.01 | |
| AMBQ | Ambiq Micro Inc | 34.83 | 32.05 | 34.83 | 90.3K | 0.01 | | 0.03 | |
| AMC | AMC Entertainment Holdings | 1.660 | 1.590 | 1.640 | 13.65M | -0.010 | | 0.61 | |
| AMCR | Amcor Plc | 39.60 | 38.26 | 38.55 | 2.57M | -0.50 | | 1.28 | |
| AME | Ametek Inc | 235.3 | 224.0 | 229.0 | 784.2K | -4.0 | | 1.73 | |
| AMG | Affiliated Managers Group | 295.2 | 289.4 | 292.7 | 128.3K | 1.1 | | 0.37 | |
| AMH | American Homes 4 Rent | 31.54 | 30.73 | 31.49 | 1.46M | 1.19 | | 3.93 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.86 | 22.61 | 22.61 | 300 | -0.35 | | 1.52 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.87 | 23.74 | 23.76 | 1.7K | -0.07 | | 0.29 | |
| AMHpG | | 22.67 | 22.58 | 22.66 | 300 | 0.05 | | 0.22 | |
| AMHpH | | 23.92 | 23.76 | 23.78 | 1.4K | 0.02 | | 0.08 | |
| AMN | Amn Healthcare Services Inc | 21.64 | 20.82 | 20.94 | 300.7K | -0.04 | | 0.19 | |
| AMP | Ameriprise Financial Services | 487.1 | 474.5 | 475.4 | 265.2K | -2.5 | | 0.52 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 10.24 | 9.35 | 10.07 | 174.1K | 0.61 | | 6.45 | |
| AMPX | Amprius Technologies Inc | 21.60 | 19.10 | 19.69 | 6.13M | -1.72 | | 8.03 | |
| AMPX.WS | | 9.730 | 8.140 | 8.520 | 92.1K | -1.550 | | 15.39 | |
| AMPY | Amplify Energy Corp | 6.235 | 6.050 | 6.170 | 341.6K | 0.170 | | 2.83 | |
| AMR | Alpha Metallurgical Resources Inc | 199.2 | 191.6 | 195.4 | 39.1K | 0.5 | | 0.23 | |
| AMRC | Ameresco Inc | 27.90 | 26.86 | 27.73 | 136.8K | -0.18 | | 0.64 | |
| AMRZ | Amrize Ltd | 57.86 | 56.65 | 57.49 | 1.39M | -0.67 | | 1.15 | |
| AMT | American Tower Corp | 180.2 | 174.3 | 178.3 | 2.1M | 3.0 | | 1.73 | |
| AMTB | Mercantil Bank Holding Cl A | 23.13 | 22.81 | 22.83 | 146.9K | 0.10 | | 0.44 | |
| AMTD | Amtd Idea Group | 1.0600 | 1.0000 | 1.0000 | 6.4K | -0.0358 | | 3.46 | |
| AMTM | Amentum Holdings Inc | 26.70 | 25.61 | 25.90 | 589.1K | -0.24 | | 0.92 | |
| AMWL | American Well Corp Cl A | 6.250 | 6.050 | 6.240 | 7.1K | 0.100 | | 1.63 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.27 | 25.62 | 26.19 | 1.35M | 0.38 | | 1.45 | |
| AN | Autonation Inc | 207.8 | 199.6 | 201.0 | 249.3K | -3.0 | | 1.49 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 35.92 | 33.79 | 35.53 | 131.1K | 1.66 | | 4.89 | |
| ANET | Arista Networks Inc | 171.2 | 160.2 | 165.3 | 4.36M | -7.2 | | 4.19 | |
| ANF | Abercrombie & Fitch Company | 87.77 | 83.95 | 85.24 | 541.2K | -1.39 | | 1.60 | |
| ANG-D | American National Group Inc | 24.90 | 24.70 | 24.90 | 5.8K | 0.08 | | 0.32 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.97 | 24.65 | 24.83 | 6.7K | -0.08 | | 0.30 | |
| ANGX | Angel Studios Inc Cl A | 2.640 | 2.395 | 2.420 | 678.4K | -0.190 | | 7.28 | |
| ANRO | Alto Neuroscience Inc | 24.99 | 23.69 | 24.40 | 61.8K | 0.13 | | 0.54 | |
| ANVS | Annovis Bio Inc | 2.005 | 1.850 | 1.875 | 1.28M | -0.005 | | 0.27 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.09 | 9.93 | 10.02 | 323.3K | -0.11 | | 1.04 | |
| AOMD | Angel Oak Mortgage REIT | 25.71 | 25.31 | 25.31 | 1.3K | -0.22 | | 0.86 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.00 | 24.64 | 24.85 | 247.7K | -0.11 | | 0.42 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.220 | 9.160 | 9.180 | 20.3K | 0.020 | | 0.22 | |
| AON | AON Plc | 329.0 | 320.5 | 321.8 | 605.2K | -2.1 | | 0.63 | |
| AORT | Artivion Inc | 37.41 | 35.97 | 36.33 | 133.8K | -0.70 | | 1.89 | |
| AOS | Smith A.O. Corp | 65.02 | 63.35 | 63.91 | 619.1K | -0.77 | | 1.19 | |
| AP | Ampco-Pittsburgh Corp | 10.31 | 9.12 | 10.18 | 192.6K | -0.40 | | 3.78 | |
| APAM | Artisan Partners Asset Mgmt | 38.49 | 37.55 | 37.80 | 313.3K | -0.35 | | 0.92 | |
| APD | Air Products and Chemicals | 306.1 | 299.4 | 303.5 | 342.7K | 1.1 | | 0.35 | |
| APG | Api Group Corp | 49.03 | 48.27 | 48.71 | 1.49M | -0.68 | | 1.38 | |
| APH | Amphenol Corp | 149.0 | 142.3 | 143.8 | 5.4M | -4.8 | | 3.24 | |
| APLE | Apple Hospitality REIT Inc | 13.47 | 13.21 | 13.38 | 1.59M | 0.02 | | 0.15 | |
| APO | Apollo Asset Management Inc | 125.4 | 122.3 | 123.6 | 1.88M | 0.2 | | 0.19 | |
| APO-A | Apollo Global Management Inc | 64.35 | 63.36 | 63.50 | 5.4K | -0.40 | | 0.63 | |
| APOpA | | 64.14 | 63.18 | 63.68 | 17.6K | 0.02 | | 0.03 | |
| APOS | Apollo Global Management 7.625% | 25.89 | 25.73 | 25.75 | 9.1K | -0.07 | | 0.27 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 60.30 | 58.73 | 59.16 | 1.49M | -0.91 | | 1.51 | |
| AQN | Algonquin Power & Util | 6.320 | 6.220 | 6.260 | 2.41M | -0.040 | | 0.63 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.00 | 25.85 | 25.96 | 2.5K | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 39.13 | 38.30 | 38.55 | 2.1M | 0.36 | | 0.94 | |
| ARCO | Arcos Dorados Holdings Inc | 9.130 | 8.910 | 9.090 | 608.4K | 0.150 | | 1.68 | |
| ARDC | Ares Dynamic Credit Allocation | 12.57 | 12.48 | 12.50 | 86.4K | -0.01 | | 0.04 | |
| ARDT | Ardent Health Inc | 10.100 | 9.620 | 9.700 | 154.1K | -0.340 | | 3.39 | |
| ARE | Alexandria Real Estate Equities | 45.54 | 39.41 | 40.41 | 4.25M | -5.15 | | 11.30 | |
| ARE-B | Ares Management Corp Pfd B | 38.43 | 37.50 | 37.85 | 9.9K | -0.47 | | 1.23 | |
| ARES | Ares Management LP | 114.4 | 110.2 | 113.0 | 1.47M | 0.8 | | 0.70 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 37.88 | 37.22 | 37.84 | 11.8K | 0.02 | | 0.05 | |
| ARI | Apollo Commercial Real Estate | 11.19 | 11.03 | 11.06 | 758.3K | -0.04 | | 0.36 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.70 | 17.59 | 17.91 | 866.6K | -0.85 | | 4.53 | |
| ARL | American Realty Investors | 14.43 | 14.43 | 14.43 | 100 | -0.04 | | 0.24 | |
| ARLO | Arlo Technologies Inc | 14.28 | 13.78 | 14.00 | 983.3K | -0.21 | | 1.48 | |
| ARMK | Aramark Holdings Corp | 46.17 | 45.23 | 45.42 | 1.1M | -0.18 | | 0.39 | |
| AROC | Archrock Inc | 38.27 | 37.45 | 38.00 | 766.9K | 0.59 | | 1.58 | |
| ARR | Armour Residential R | 17.64 | 17.52 | 17.61 | 1.48M | 0.00 | | 0.00 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.97 | 21.00 | 14.3K | 0.00 | | 0.00 | |
| ARRpC | | 21.04 | 20.97 | 21.01 | 15.1K | 0.01 | | 0.06 | |
| ARW | Arrow Electronics | 187.3 | 181.0 | 184.0 | 185.7K | -2.5 | | 1.34 | |
| ARX | Accelerant Holdings Cl A | 13.97 | 13.23 | 13.40 | 845.5K | -0.18 | | 1.33 | |
| AS | Amer Sports Inc | 35.38 | 34.72 | 34.81 | 2.11M | -0.59 | | 1.67 | |
| ASA | ASA Gold and Precious Metals | 66.00 | 62.99 | 63.59 | 48.5K | -2.68 | | 4.04 | |
| ASAN | Asana Inc Cl A | 6.620 | 6.150 | 6.340 | 3.89M | 0.100 | | 1.60 | |
| ASB | Associated Banc-Corp | 28.49 | 27.98 | 28.15 | 1.03M | 0.07 | | 0.25 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.05 | 20.83 | 20.95 | 9.0K | 0.05 | | 0.26 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.45 | 20.39 | 20.39 | 5.8K | 0.02 | | 0.09 | |
| ASBA | Associated Banc-Corp 6.625% | 25.14 | 24.90 | 24.90 | 4.3K | -0.23 | | 0.92 | |
| ASBpE | | 21.05 | 20.95 | 20.95 | 6.0K | 0.00 | | 0.00 | |
| ASBpF | | 20.46 | 20.32 | 20.46 | 3.0K | 0.07 | | 0.32 | |
| ASC | Ardmore Shipping Corp | 17.39 | 16.93 | 17.13 | 266.6K | 0.15 | | 0.88 | |
| ASG | Liberty All-Star Growth Fund | 5.260 | 5.160 | 5.160 | 322.8K | -0.120 | | 2.27 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.85 | 23.00 | 23.46 | 129.2K | -0.24 | | 1.03 | |
| ASH | Ashland Inc | 58.13 | 56.58 | 56.89 | 563.2K | -0.80 | | 1.39 | |
| ASIC | Ategrity Specialty Insurance Company | 20.50 | 20.00 | 20.25 | 32.2K | 0.07 | | 0.35 | |
| ASIX | Advansix Inc | 24.17 | 23.49 | 23.68 | 81.1K | 0.06 | | 0.25 | |
| ASPN | Aspen Aerogels Inc | 3.635 | 3.505 | 3.605 | 1.1M | -0.035 | | 0.96 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 306.9 | 303.6 | 305.1 | 13.0K | -3.1 | | 0.99 | |
| ASX | Ase Industrial Holding Ltd ADR | 31.80 | 29.54 | 30.06 | 5.65M | -0.78 | | 2.51 | |
| ATEN | A10 Networks Inc | 28.19 | 27.00 | 28.14 | 519.5K | 0.45 | | 1.63 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.24 | 24.08 | 24.12 | 46.1K | 0.03 | | 0.12 | |
| ATH-B | Antah Hlds Ltd | 19.37 | 19.22 | 19.33 | 9.8K | 0.03 | | 0.17 | |
| ATH-D | Athene Holding Ltd | 16.50 | 16.41 | 16.47 | 25.8K | 0.01 | | 0.06 | |
| ATH-E | Athene Hldg Ltd | 25.20 | 25.00 | 25.20 | 26.4K | 0.15 | | 0.60 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.35 | 18.02 | 18.26 | 268.7K | -0.20 | | 1.08 | |
| ATHpA | | 24.15 | 23.91 | 24.02 | 47.6K | -0.10 | | 0.41 | |
| ATHpB | | 19.31 | 19.15 | 19.25 | 10.8K | -0.08 | | 0.43 | |
| ATHpD | | 16.50 | 16.35 | 16.46 | 27.5K | 0.03 | | 0.18 | |
| ATHpE | | 25.27 | 25.13 | 25.24 | 59.2K | 0.04 | | 0.16 | |
| ATHS | Athene Holding Ltd 7.250% | 25.06 | 25.02 | 25.02 | 23.1K | -0.07 | | 0.26 | |
| ATI | Ati Inc | 154.8 | 149.7 | 151.7 | 579.8K | -1.8 | | 1.16 | |
| ATKR | Atkore Inc | 79.03 | 75.37 | 77.92 | 326.4K | 0.71 | | 0.92 | |
| ATMU | Atmus Filtration Technologies Inc | 62.60 | 60.39 | 61.35 | 283.5K | -1.25 | | 2.00 | |
| ATO | Atmos Energy Corp | 187.8 | 185.7 | 187.2 | 172.7K | 1.6 | | 0.84 | |
| ATR | Aptargroup | 126.7 | 123.7 | 125.8 | 117.0K | 1.1 | | 0.86 | |
| ATS | Ats Corp Cda | 33.17 | 30.42 | 31.79 | 111.5K | -1.28 | | 3.87 | |
| AU | Anglogold Ashanti Ltd ADR | 96.55 | 92.25 | 93.97 | 1.82M | -4.26 | | 4.34 | |
| AUB | Atlantic Union Bancshares Corp | 38.44 | 37.96 | 38.10 | 350.0K | 0.09 | | 0.24 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.82 | 24.65 | 24.79 | 15.0K | -0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.60 | 24.73 | 11.8K | -0.03 | | 0.12 | |
| AUNA | Auna Sa Cl A | 5.380 | 5.210 | 5.290 | 98.2K | -0.020 | | 0.38 | |
| AVA | Avista Corp | 41.52 | 40.72 | 41.21 | 164.6K | 0.16 | | 0.39 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.595 | 4.460 | 4.520 | 176.5K | -0.080 | | 1.74 | |
| AVB | Avalonbay Communities | 183.8 | 175.0 | 183.4 | 857.4K | 9.1 | | 5.23 | |
| AVBC | Avidia Bancorp Inc | 21.26 | 20.49 | 20.91 | 41.2K | -0.01 | | 0.05 | |
| AVD | American Vanguard Corp | 3.010 | 2.830 | 2.840 | 96.0K | -0.120 | | 4.05 | |
| AVEX | | 33.70 | 28.78 | 29.90 | 1.47M | -4.03 | | 11.88 | |
| AVK | Advent Claymore Convertible Securities | 12.38 | 12.14 | 12.27 | 131.9K | -0.11 | | 0.89 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.66 | 24.61 | 24.63 | 906.9K | 0.01 | | 0.02 | |
| AVNT | Avient Corp | 37.97 | 36.49 | 36.87 | 120.4K | -0.29 | | 0.78 | |
| AVTR | Avantor Inc | 8.100 | 7.800 | 7.860 | 6.04M | -0.120 | | 1.50 | |
| AVY | Avery Dennison Corp | 173.1 | 164.0 | 166.6 | 459.9K | 1.7 | | 1.00 | |
| AWF | Alliancebernstein Global High Income | 10.47 | 10.38 | 10.43 | 237.2K | -0.03 | | 0.29 | |
| AWI | Armstrong World Industries Inc | 177.4 | 161.0 | 169.9 | 748.0K | -7.8 | | 4.40 | |
| AWK | American Water Works | 134.6 | 131.6 | 132.7 | 501.3K | 0.7 | | 0.53 | |
| AWP | Abrdn Global Premier Properties Fund | 12.00 | 11.90 | 11.95 | 101.1K | -0.02 | | 0.17 | |
| AWR | American States Water Company | 81.20 | 79.24 | 79.44 | 108.0K | 0.12 | | 0.15 | |
| AX | Axos Financial Inc | 99.93 | 98.42 | 98.90 | 185.9K | 0.39 | | 0.40 | |
| AXI- | Axia Energia ADR | 13.84 | 13.50 | 13.84 | 5.6K | 0.13 | | 0.95 | |
| AXI-C | | 12.14 | 11.84 | 12.03 | 118.7K | 0.10 | | 0.84 | |
| AXP | American Express Company | 323.7 | 315.0 | 315.0 | 1.5M | -3.9 | | 1.22 | |
| AXR | Amrep Corp | 27.95 | 27.74 | 27.74 | 300 | -0.40 | | 1.42 | |
| AXS | Axis Capital Holdings | 101.2 | 99.5 | 100.3 | 224.3K | 0.8 | | 0.82 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.75 | 19.63 | 19.65 | 17.6K | -0.08 | | 0.41 | |
| AXSpE | | 19.70 | 19.57 | 19.67 | 31.0K | 0.03 | | 0.16 | |
| AXTA | Axalta Coating Systems Ltd | 29.50 | 28.32 | 28.56 | 897.8K | -0.88 | | 2.99 | |
| AYI | Acuity Inc | 290.2 | 282.9 | 285.4 | 140.8K | -6.5 | | 2.22 | |
| AZN | Astrazeneca Plc | 188.0 | 184.4 | 186.8 | 1.46M | -0.8 | | 0.40 | |
| AZO | Autozone | 3,630 | 3,528 | 3,566 | 280.4K | 3 | | 0.09 | |
| AZZ | Azz Inc | 144.4 | 140.7 | 141.7 | 45.6K | -3.1 | | 2.15 | |