| A | Agilent Technologies | 116.0 | 114.7 | 115.3 | 139.7K | 0.2 | | 0.19 | |
| AA | Alcoa Corp | 74.00 | 71.96 | 73.67 | 752.2K | 0.64 | | 0.88 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 61.99 | 61.03 | 61.71 | 24.8K | -0.22 | | 0.36 | |
| AAP | Advance Auto Parts Inc | 55.95 | 54.49 | 54.76 | 194.3K | 0.17 | | 0.31 | |
| AAT | American Assets Trust | 19.40 | 19.24 | 19.27 | 18.0K | -0.15 | | 0.77 | |
| AAUC | Allied Gold Corp | 31.60 | 31.20 | 31.58 | 44.8K | 0.05 | | 0.16 | |
| AB | Alliancebernstein Holding LP | 38.25 | 37.80 | 38.09 | 53.5K | 0.06 | | 0.16 | |
| ABBV | Abbvie Inc | 208.6 | 203.5 | 203.6 | 1.07M | -4.3 | | 2.07 | |
| ABCB | Ameris Bancorp | 82.42 | 78.00 | 82.12 | 31.3K | -0.75 | | 0.90 | |
| ABEV | Ambev S.A. ADR | 3.180 | 2.980 | 3.130 | 8.13M | -0.060 | | 1.88 | |
| ABG | Asbury Automotive Group Inc | 202.7 | 199.7 | 202.7 | 13.4K | -1.3 | | 0.65 | |
| ABM | ABM Industries Inc | 39.23 | 38.74 | 38.94 | 32.0K | -0.29 | | 0.74 | |
| ABR | Arbor Realty Trust | 7.550 | 7.370 | 7.545 | 603.5K | 0.045 | | 0.60 | |
| ABR-D | Arbor Realty Trust Inc | 17.47 | 17.21 | 17.21 | 34.3K | -0.04 | | 0.23 | |
| ABR-E | Arbor Realty Trust Inc | 17.39 | 17.18 | 17.21 | 6.5K | 0.03 | | 0.17 | |
| ABR-F | Arbor Realty Trust Inc | 22.54 | 22.31 | 22.42 | 21.6K | 0.19 | | 0.85 | |
| ABRpD | | 17.39 | 17.31 | 17.35 | 1.2K | 0.14 | | 0.81 | |
| ABRpE | | 17.25 | 17.25 | 17.25 | 600 | 0.04 | | 0.20 | |
| ABRpF | | 22.42 | 22.23 | 22.23 | 3.5K | -0.19 | | 0.85 | |
| ABT | Abbott Laboratories | 100.21 | 99.05 | 99.24 | 2.47M | -1.06 | | 1.06 | |
| ABX | Barrick Gold Corp | 8.390 | 7.890 | 8.330 | 110.7K | 0.210 | | 2.59 | |
| ABXL | | 25.88 | 25.61 | 25.78 | 6.0K | 0.13 | | 0.51 | |
| ACA | Arcosa Inc | 113.1 | 111.5 | 112.2 | 13.2K | 0.6 | | 0.56 | |
| ACCO | Acco Brands Corp | 3.000 | 2.930 | 2.975 | 243.9K | -0.035 | | 1.16 | |
| ACEL | Accel Entertainment Inc | 11.61 | 11.43 | 11.59 | 31.0K | -0.02 | | 0.17 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.970 | 2.820 | 2.905 | 288.5K | 0.095 | | 3.38 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3250 | 0.2931 | 0.2940 | 23.8K | -0.0060 | | 2.00 | |
| ACHR | Archer Aviation Inc | 5.450 | 5.230 | 5.420 | 5.17M | 0.020 | | 0.37 | |
| ACHR.WS | | 0.3240 | 0.2850 | 0.3099 | 11.0K | 0.0159 | | 5.41 | |
| ACI | Albertsons Companies Inc Cl A | 17.35 | 16.58 | 16.73 | 2.11M | -0.56 | | 3.21 | |
| ACLO | Tcw AAA Clo ETF | 50.32 | 50.26 | 50.26 | 563 | -0.02 | | 0.05 | |
| ACM | Aecom Technology Corp | 83.70 | 82.41 | 83.63 | 171.8K | 0.04 | | 0.04 | |
| ACN | Accenture Plc | 186.9 | 178.5 | 186.9 | 1.47M | 7.4 | | 4.09 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.320 | 5.285 | 5.300 | 163.5K | -0.010 | | 0.19 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.99 | 19.85 | 19.99 | 2.9K | 0.00 | | 0.00 | |
| ACPpA | | 19.98 | 19.98 | 19.98 | 100 | 0.05 | | 0.25 | |
| ACR | Acres Commercial Realty Corp | 19.35 | 19.19 | 19.32 | 2.4K | -0.04 | | 0.21 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.90 | 24.74 | 24.83 | 2.1K | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 21.34 | 21.25 | 21.25 | 2.4K | -0.02 | | 0.09 | |
| ACRE | Ares Commercial Real Estate Cor | 5.025 | 4.920 | 5.020 | 71.6K | 0.000 | | 0.00 | |
| ACRpC | | 24.87 | 24.79 | 24.79 | 1.5K | -0.05 | | 0.18 | |
| ACRpD | | 21.36 | 21.36 | 21.36 | 200 | 0.11 | | 0.52 | |
| ACV | Virtus Diversified Income & Convertible | 25.25 | 24.52 | 24.94 | 11.6K | -0.27 | | 1.05 | |
| ACVA | Acv Auctions Inc Cl A | 4.420 | 4.270 | 4.385 | 167.2K | 0.055 | | 1.27 | |
| AD | Array Digital Infrastructure Inc | 49.30 | 48.67 | 49.00 | 4.6K | -0.44 | | 0.89 | |
| ADC | Agree Realty Corp | 78.44 | 77.25 | 77.27 | 50.5K | -0.90 | | 1.15 | |
| ADC-A | Agree Realty Corp | 17.39 | 17.18 | 17.19 | 14.1K | 0.01 | | 0.03 | |
| ADCpA | | 17.18 | 16.95 | 17.10 | 14.8K | -0.09 | | 0.49 | |
| ADCT | Adc Therapeutics Sa | 3.910 | 3.730 | 3.820 | 99.9K | 0.080 | | 2.14 | |
| ADM | Archer Daniels Midland | 70.99 | 69.53 | 69.78 | 318.3K | 0.05 | | 0.06 | |
| ADNT | Adient Plc | 20.34 | 20.11 | 20.30 | 44.1K | -0.12 | | 0.59 | |
| ADT | ADT Inc | 6.800 | 6.658 | 6.785 | 1.42M | 0.055 | | 0.82 | |
| ADX | Adams Diversified Equity Fund | 23.69 | 23.31 | 23.60 | 148.6K | 0.10 | | 0.42 | |
| AEE | Ameren Corp | 113.3 | 111.9 | 111.9 | 114.9K | -1.5 | | 1.36 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.50 | 19.36 | 19.50 | 10.3K | 0.16 | | 0.83 | |
| AEG | Aegon N.V. ADR | 7.890 | 7.800 | 7.880 | 1.67M | 0.010 | | 0.13 | |
| AEM | Agnico-Eagle Mines Ltd | 217.5 | 214.2 | 215.2 | 279.5K | -3.6 | | 1.62 | |
| AEO | American Eagle Outfitters | 18.35 | 17.47 | 17.94 | 2.52M | -0.38 | | 2.07 | |
| AER | Aercap Holdings N.V. | 145.5 | 140.7 | 144.8 | 329.9K | -0.7 | | 0.49 | |
| AES | The Aes Corp | 14.43 | 14.35 | 14.38 | 1.07M | -0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.44 | 11.47 | 12.44 | 1.17M | 1.07 | | 9.41 | |
| AEXA | American Exceptionalism Acquisition | 11.10 | 11.01 | 11.01 | 15.9K | -0.05 | | 0.45 | |
| AFB | Alliance National Municipal | 10.91 | 10.86 | 10.88 | 37.3K | -0.03 | | 0.27 | |
| AFG | American Financial Group | 131.8 | 129.7 | 130.8 | 61.6K | 0.1 | | 0.10 | |
| AFGB | American Financial Group Inc 5.875% | 21.08 | 20.95 | 21.08 | 4.8K | 0.09 | | 0.41 | |
| AFGC | American Financial Group Inc 5.125% | 18.86 | 18.60 | 18.74 | 5.1K | 0.02 | | 0.08 | |
| AFGD | American Financial Group Inc 5.625% | 20.28 | 20.26 | 20.28 | 2.1K | 0.09 | | 0.45 | |
| AFGE | American Financial Group Inc 4.500% | 16.65 | 16.64 | 16.64 | 305 | -0.04 | | 0.26 | |
| AFL | Aflac Inc | 111.0 | 109.1 | 110.4 | 186.4K | -0.3 | | 0.25 | |
| AG | First Majestic Silver | 20.73 | 19.95 | 20.41 | 3.62M | -0.17 | | 0.83 | |
| AGBK | | 7.250 | 6.980 | 7.235 | 200.5K | 0.135 | | 1.90 | |
| AGCO | Agco Corp | 121.8 | 119.8 | 120.3 | 38.8K | -0.9 | | 0.76 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.48 | 11.31 | 11.43 | 57.3K | -0.05 | | 0.44 | |
| AGI | Alamos Gold Inc | 48.68 | 47.25 | 48.01 | 594.5K | -0.47 | | 0.97 | |
| AGL | Agilon Health Inc | 20.95 | 18.40 | 20.15 | 81.8K | 1.13 | | 5.94 | |
| AGM | Federal Agricultural Mortgage Corp | 157.3 | 156.3 | 157.3 | 26.1K | -0.9 | | 0.56 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.70 | 20.51 | 20.69 | 5.0K | -0.14 | | 0.67 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.22 | 21.03 | 21.22 | 2.9K | -0.11 | | 0.49 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.17 | 18.96 | 19.17 | 11.3K | 0.17 | | 0.89 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.80 | 17.54 | 17.65 | 14.5K | -0.10 | | 0.56 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.60 | 24.41 | 24.55 | 3.6K | 0.05 | | 0.20 | |
| AGM.A | Federal Agricultural Mortgage Corp | 127.0 | 127.0 | 127.0 | 324 | 3.5 | | 2.82 | |
| AGMpD | | 20.70 | 20.51 | 20.70 | 4.6K | -0.13 | | 0.65 | |
| AGMpE | | 21.22 | 21.03 | 21.22 | 1.9K | -0.11 | | 0.49 | |
| AGMpF | | 19.09 | 19.02 | 19.09 | 1.3K | -0.08 | | 0.42 | |
| AGMpG | | 17.76 | 17.68 | 17.68 | 1.9K | 0.03 | | 0.17 | |
| AGMpH | | 24.55 | 24.46 | 24.55 | 400 | -0.01 | | 0.02 | |
| AGO | Assured Guaranty Ltd | 81.96 | 81.04 | 81.04 | 12.5K | -0.92 | | 1.12 | |
| AGRO | Adecoagro S.A. | 14.98 | 14.14 | 14.35 | 452.9K | -0.04 | | 0.24 | |
| AGX | Argan Inc | 618.9 | 599.0 | 607.9 | 34.5K | 4.0 | | 0.66 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.64 | 20.41 | 20.52 | 4.7K | -0.10 | | 0.48 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.65 | 20.25 | 20.54 | 2.7K | 0.23 | | 1.11 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.38 | 24.18 | 24.28 | 20.5K | 0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.64 | 20.50 | 20.64 | 1.4K | 0.12 | | 0.58 | |
| AHLpE | | 20.52 | 20.37 | 20.51 | 890 | -0.03 | | 0.15 | |
| AHLpF | | 24.27 | 24.11 | 24.25 | 8.9K | 0.05 | | 0.21 | |
| AHR | American Healthcare REIT Inc | 49.37 | 48.29 | 48.38 | 146.4K | -0.85 | | 1.73 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.04 | 21.85 | 21.87 | 3.9K | -0.09 | | 0.39 | |
| AHT | Ashford Hospitality Trust Inc | 2.840 | 2.680 | 2.720 | 9.4K | -0.080 | | 2.86 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.305 | 6.800 | 7.030 | 12.0K | -0.270 | | 3.70 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.680 | 6.230 | 6.400 | 15.2K | 0.350 | | 5.79 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.320 | 6.060 | 6.320 | 3.9K | 0.000 | | 0.00 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.820 | 6.200 | 6.710 | 4.1K | 0.250 | | 3.87 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.440 | 5.760 | 6.440 | 7.9K | 0.400 | | 6.62 | |
| AHTpD | | 7.280 | 7.000 | 7.000 | 200 | 0.200 | | 2.94 | |
| AHTpF | | 6.680 | 6.230 | 6.400 | 13.4K | 0.350 | | 5.79 | |
| AHTpG | | 6.208 | 6.200 | 6.200 | 2.4K | -0.120 | | 1.90 | |
| AHTpH | | 6.755 | 6.200 | 6.380 | 2.4K | -0.330 | | 4.92 | |
| AHTpI | | 6.330 | 6.030 | 6.300 | 7.2K | -0.140 | | 2.17 | |
| AI | C3.Ai Inc Cl A | 8.330 | 7.900 | 8.325 | 1.42M | 0.045 | | 0.54 | |
| AIG | American International Group | 77.58 | 76.58 | 77.20 | 224.3K | 0.33 | | 0.43 | |
| AII | American Integrity Insurance Group Inc | 18.77 | 18.20 | 18.58 | 4.9K | 0.34 | | 1.84 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2120 | 0.2176 | 3.4K | -0.0174 | | 7.40 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 1.0K | 0.01 | | 0.09 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.04 | 10.05 | 3.4K | 0.00 | | 0.00 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 999 | 0.01 | | 0.09 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.20 | 56.55 | 56.78 | 8.8K | -0.42 | | 0.73 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.30 | 22.94 | 23.19 | 11.4K | 0.00 | | 0.00 | |
| AIR | AAR Corp | 122.3 | 119.5 | 122.0 | 43.1K | 1.1 | | 0.94 | |
| AIT | Applied Industrial Technologies | 291.0 | 286.7 | 288.2 | 38.7K | -0.8 | | 0.27 | |
| AIV | Apartment Investment and Management | 4.080 | 4.035 | 4.045 | 236.7K | -0.035 | | 0.86 | |
| AIZ | Assurant Inc | 220.4 | 218.2 | 219.0 | 35.5K | -0.4 | | 0.20 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.01 | 19.66 | 20.01 | 2.2K | 0.06 | | 0.30 | |
| AJG | Arthur J. Gallagher & Company | 221.4 | 213.7 | 219.8 | 546.3K | 6.2 | | 2.91 | |
| AKA | A.K.A. Brands Holding Corp | 11.09 | 10.67 | 10.67 | 518 | -0.13 | | 1.21 | |
| AKAF | The Frontier Economic Fund | 31.85 | 31.85 | 31.93 | 0 | -0.08 | | 0.25 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.35 | 22.35 | 22.35 | 118 | -1.01 | | 4.32 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.56 | 28.21 | 29.28 | 2.5K | -0.09 | | 0.31 | |
| AKR | Acadia Realty Trust | 20.71 | 20.41 | 20.47 | 43.2K | -0.26 | | 1.25 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 188.0 | 173.0 | 188.0 | 757.7K | 14.4 | | 8.27 | |
| ALB-A | Albemarle Corp Pfd A | 71.41 | 69.34 | 69.98 | 11.0K | 0.68 | | 0.98 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 74.94 | 70.04 | 74.94 | 5.6K | 5.19 | | 7.44 | |
| ALC | Alcon Inc | 78.61 | 76.87 | 78.31 | 352.3K | 0.30 | | 0.38 | |
| ALG | Alamo Group | 178.5 | 175.0 | 177.0 | 37.3K | 0.1 | | 0.08 | |
| ALH | Alliance Laundry Holdings Inc | 24.53 | 23.11 | 24.43 | 158.9K | 0.58 | | 2.43 | |
| ALIT | Alight Inc Cl A | 0.5858 | 0.5251 | 0.5649 | 4.42M | -0.0136 | | 2.35 | |
| ALK | Alaska Air Group | 39.17 | 38.02 | 39.06 | 648.2K | -0.44 | | 1.11 | |
| ALL | Allstate Corp | 213.0 | 210.3 | 212.0 | 99.8K | 1.0 | | 0.46 | |
| ALL-B | Allstate Corp [All/Pb] | 25.87 | 25.72 | 25.85 | 12.7K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 20.61 | 20.41 | 20.50 | 89.2K | 0.08 | | 0.39 | |
| ALL-I | Allstate Corp [All/Pi] | 19.05 | 18.88 | 19.03 | 14.3K | 0.04 | | 0.21 | |
| ALL-J | Allstate Corp Pfd | 25.90 | 25.75 | 25.85 | 18.6K | 0.11 | | 0.43 | |
| ALLE | Allegion Plc | 145.9 | 143.1 | 144.1 | 92.2K | -0.7 | | 0.49 | |
| ALLpB | | 25.88 | 25.76 | 25.88 | 2.5K | 0.03 | | 0.12 | |
| ALLpH | | 20.62 | 20.45 | 20.49 | 22.8K | -0.01 | | 0.05 | |
| ALLpI | | 19.04 | 18.95 | 19.04 | 9.0K | 0.01 | | 0.05 | |
| ALLpJ | | 25.90 | 25.77 | 25.88 | 12.6K | 0.03 | | 0.12 | |
| ALLY | Ally Financial | 41.32 | 40.69 | 41.11 | 237.7K | -0.16 | | 0.39 | |
| ALSN | Allison Transmission Holdings | 130.1 | 127.0 | 127.8 | 94.8K | -0.7 | | 0.58 | |
| ALT-A | Alta Equipment Group Inc | 25.40 | 25.28 | 25.28 | 1.5K | 0.00 | | 0.00 | |
| ALTG | Alta Equipment Group Inc | 6.190 | 6.080 | 6.140 | 9.1K | -0.090 | | 1.44 | |
| ALTGpA | | 25.40 | 25.39 | 25.39 | 268 | 0.11 | | 0.44 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.12 | 10.12 | 10.12 | 900 | -0.01 | | 0.10 | |
| ALU.V | | 0.3400 | 0.3400 | 0.3400 | 3.9K | -0.0020 | | 0.58 | |
| ALUB | | 10.000 | 9.980 | 9.980 | 3.0K | -0.020 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.9800 | 0.7200 | 0.8304 | 125.8K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 109.4 | 108.1 | 108.3 | 104.8K | -1.9 | | 1.72 | |
| ALX | | 248.0 | 241.3 | 242.2 | 2.9K | -5.2 | | 2.10 | |
| AM | Antero Midstream Corp | 23.10 | 21.91 | 21.94 | 186.2K | -0.10 | | 0.43 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.140 | 4.070 | 4.080 | 136.3K | -0.040 | | 0.97 | |
| AMBQ | Ambiq Micro Inc | 29.30 | 28.36 | 28.68 | 33.6K | -0.14 | | 0.49 | |
| AMC | AMC Entertainment Holdings | 1.410 | 1.300 | 1.380 | 8.16M | 0.030 | | 2.21 | |
| AMCR | Amcor Plc | 41.02 | 40.03 | 40.21 | 556.1K | -0.95 | | 2.31 | |
| AME | Ametek Inc | 235.0 | 231.4 | 231.8 | 78.4K | -3.1 | | 1.32 | |
| AMG | Affiliated Managers Group | 287.8 | 281.4 | 284.7 | 30.2K | -0.6 | | 0.22 | |
| AMH | American Homes 4 Rent | 29.71 | 29.42 | 29.47 | 477.9K | -0.30 | | 0.99 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.80 | 22.47 | 22.80 | 1.5K | -0.18 | | 0.78 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.87 | 23.76 | 23.77 | 1.8K | 0.02 | | 0.06 | |
| AMHpG | | 22.70 | 22.61 | 22.70 | 1.2K | -0.10 | | 0.44 | |
| AMHpH | | 23.80 | 23.66 | 23.80 | 1.9K | 0.03 | | 0.13 | |
| AMN | Amn Healthcare Services Inc | 18.10 | 17.62 | 18.07 | 46.3K | 0.20 | | 1.12 | |
| AMP | Ameriprise Financial Services | 449.6 | 442.0 | 445.9 | 65.4K | -0.5 | | 0.11 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.410 | 6.860 | 7.330 | 42.7K | 0.895 | | 13.91 | |
| AMPX | Amprius Technologies Inc | 18.21 | 16.72 | 18.08 | 3.57M | 0.86 | | 5.01 | |
| AMPX.WS | | 8.000 | 7.150 | 8.000 | 97.3K | 0.670 | | 9.14 | |
| AMPY | Amplify Energy Corp | 6.400 | 6.050 | 6.110 | 254.0K | 0.020 | | 0.33 | |
| AMR | Alpha Metallurgical Resources Inc | 197.9 | 193.0 | 196.4 | 26.7K | 3.8 | | 1.99 | |
| AMRC | Ameresco Inc | 26.34 | 25.16 | 25.37 | 47.0K | -1.03 | | 3.90 | |
| AMRZ | Amrize Ltd | 57.88 | 56.87 | 57.82 | 402.6K | -0.19 | | 0.32 | |
| AMT | American Tower Corp | 180.6 | 178.5 | 178.7 | 377.9K | -0.6 | | 0.35 | |
| AMTB | Mercantil Bank Holding Cl A | 23.70 | 23.45 | 23.63 | 31.4K | -0.18 | | 0.76 | |
| AMTD | Amtd Idea Group | 1.0000 | 0.9700 | 1.0000 | 3.7K | 0.0000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 27.01 | 25.84 | 26.89 | 478.7K | 0.60 | | 2.26 | |
| AMWL | American Well Corp Cl A | 5.400 | 5.130 | 5.400 | 5.6K | 0.210 | | 4.05 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.18 | 26.65 | 26.75 | 260.2K | -0.44 | | 1.62 | |
| AN | Autonation Inc | 199.9 | 195.8 | 197.2 | 42.2K | -3.3 | | 1.65 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 30.27 | 28.26 | 29.13 | 48.5K | 0.88 | | 3.12 | |
| ANET | Arista Networks Inc | 149.6 | 144.1 | 149.3 | 1.24M | 1.9 | | 1.29 | |
| ANF | Abercrombie & Fitch Company | 98.55 | 93.07 | 93.41 | 243.8K | -4.98 | | 5.06 | |
| ANG-D | American National Group Inc | 24.18 | 23.96 | 24.14 | 9.5K | 0.04 | | 0.17 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.18 | 24.13 | 24.15 | 5.2K | 0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 2.280 | 2.000 | 2.175 | 958.3K | -0.005 | | 0.23 | |
| ANRO | Alto Neuroscience Inc | 25.00 | 22.29 | 24.45 | 222.9K | 1.67 | | 7.33 | |
| ANVS | Annovis Bio Inc | 1.650 | 1.550 | 1.620 | 1.0M | 0.030 | | 1.89 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.855 | 9.720 | 9.820 | 150.1K | 0.010 | | 0.10 | |
| AOMD | Angel Oak Mortgage REIT | 25.36 | 25.00 | 25.02 | 4.2K | 0.08 | | 0.32 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.55 | 25.44 | 25.50 | 2.6K | 0.10 | | 0.39 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.740 | 8.550 | 8.690 | 21.4K | 0.090 | | 1.05 | |
| AON | AON Plc | 318.8 | 312.5 | 317.9 | 390.7K | 5.4 | | 1.71 | |
| AORT | Artivion Inc | 37.95 | 36.80 | 37.67 | 29.8K | 0.04 | | 0.11 | |
| AOS | Smith A.O. Corp | 66.19 | 65.43 | 65.82 | 165.9K | -0.10 | | 0.15 | |
| AP | Ampco-Pittsburgh Corp | 8.290 | 7.935 | 8.290 | 25.6K | 0.150 | | 1.84 | |
| APAM | Artisan Partners Asset Mgmt | 36.65 | 36.00 | 36.24 | 59.0K | -0.58 | | 1.58 | |
| APD | Air Products and Chemicals | 301.0 | 297.0 | 297.9 | 136.5K | -0.8 | | 0.28 | |
| APG | Api Group Corp | 44.80 | 44.21 | 44.55 | 569.6K | 0.14 | | 0.32 | |
| APH | Amphenol Corp | 143.0 | 138.4 | 142.2 | 1.95M | 1.4 | | 1.02 | |
| APLE | Apple Hospitality REIT Inc | 12.49 | 12.22 | 12.23 | 462.1K | -0.26 | | 2.04 | |
| APO | Apollo Asset Management Inc | 107.9 | 103.2 | 107.5 | 1.05M | 3.3 | | 3.12 | |
| APO-A | Apollo Global Management Inc | 56.36 | 55.09 | 55.69 | 167.2K | -1.28 | | 2.25 | |
| APOpA | | 57.04 | 55.80 | 56.92 | 2.9K | 1.23 | | 2.21 | |
| APOS | Apollo Global Management 7.625% | 25.83 | 25.70 | 25.83 | 7.0K | 0.11 | | 0.41 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 59.44 | 58.28 | 58.47 | 356.5K | -1.18 | | 1.98 | |
| AQN | Algonquin Power & Util | 6.400 | 6.310 | 6.340 | 631.9K | -0.050 | | 0.78 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.04 | 26.04 | 26.04 | 276 | -0.14 | | 0.53 | |
| AR | Antero Resources Corp | 38.85 | 37.53 | 37.65 | 1.31M | -0.25 | | 0.65 | |
| ARCO | Arcos Dorados Holdings Inc | 8.570 | 8.410 | 8.475 | 122.0K | -0.025 | | 0.29 | |
| ARDC | Ares Dynamic Credit Allocation | 12.33 | 12.20 | 12.24 | 37.6K | -0.01 | | 0.10 | |
| ARDT | Ardent Health Inc | 9.320 | 9.120 | 9.135 | 24.9K | -0.265 | | 2.82 | |
| ARE | Alexandria Real Estate Equities | 43.03 | 42.00 | 42.71 | 289.3K | 0.10 | | 0.23 | |
| ARE-B | Ares Management Corp Pfd B | 35.21 | 33.85 | 34.37 | 47.6K | -1.24 | | 3.48 | |
| ARES | Ares Management LP | 103.9 | 98.2 | 103.7 | 698.6K | 3.3 | | 3.26 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 35.20 | 34.13 | 35.20 | 24.6K | 0.69 | | 2.00 | |
| ARI | Apollo Commercial Real Estate | 10.91 | 10.81 | 10.86 | 304.9K | 0.00 | | 0.00 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.53 | 20.07 | 20.33 | 147.6K | -0.41 | | 1.98 | |
| ARL | American Realty Investors | 14.35 | 14.21 | 14.21 | 400 | -0.84 | | 5.62 | |
| ARLO | Arlo Technologies Inc | 13.74 | 13.11 | 13.57 | 168.3K | 0.45 | | 3.43 | |
| ARMK | Aramark Holdings Corp | 43.00 | 42.36 | 42.72 | 322.8K | -0.14 | | 0.33 | |
| AROC | Archrock Inc | 37.00 | 36.22 | 36.50 | 200.5K | 0.55 | | 1.53 | |
| ARR | Armour Residential R | 17.72 | 17.40 | 17.58 | 1.32M | -0.09 | | 0.51 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.04 | 20.90 | 20.98 | 7.8K | 0.00 | | 0.00 | |
| ARRpC | | 21.03 | 20.93 | 21.02 | 9.5K | 0.04 | | 0.17 | |
| ARW | Arrow Electronics | 167.0 | 158.0 | 167.0 | 240.6K | 8.8 | | 5.55 | |
| ARX | Accelerant Holdings Cl A | 13.05 | 12.83 | 12.90 | 113.4K | 0.13 | | 1.02 | |
| AS | Amer Sports Inc | 35.42 | 34.00 | 35.11 | 279.7K | -0.11 | | 0.31 | |
| ASA | ASA Gold and Precious Metals | 67.90 | 65.11 | 66.53 | 11.0K | -0.88 | | 1.30 | |
| ASAN | Asana Inc Cl A | 5.735 | 5.380 | 5.735 | 2.5M | 0.275 | | 5.04 | |
| ASB | Associated Banc-Corp | 27.44 | 27.15 | 27.37 | 238.7K | -0.12 | | 0.42 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.86 | 20.70 | 20.81 | 3.3K | 0.11 | | 0.53 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.20 | 20.15 | 20.20 | 3.5K | -0.04 | | 0.20 | |
| ASBA | Associated Banc-Corp 6.625% | 24.97 | 24.81 | 24.97 | 3.8K | 0.07 | | 0.28 | |
| ASBpE | | 20.80 | 20.80 | 20.80 | 100 | -0.01 | | 0.05 | |
| ASBpF | | 20.14 | 20.08 | 20.08 | 571 | -0.13 | | 0.62 | |
| ASC | Ardmore Shipping Corp | 16.01 | 15.52 | 15.78 | 117.9K | 0.30 | | 1.94 | |
| ASG | Liberty All-Star Growth Fund | 5.180 | 5.000 | 5.045 | 166.4K | -0.015 | | 0.30 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.50 | 24.13 | 24.45 | 77.4K | 0.25 | | 1.03 | |
| ASGN | On Assignment | 35.98 | 34.89 | 35.91 | 86.5K | 0.59 | | 1.66 | |
| ASH | Ashland Inc | 56.33 | 55.01 | 55.55 | 45.3K | -0.87 | | 1.54 | |
| ASIC | Ategrity Specialty Insurance Company | 20.90 | 20.13 | 20.82 | 7.9K | 0.24 | | 1.17 | |
| ASIX | Advansix Inc | 24.23 | 23.62 | 24.09 | 26.7K | 0.15 | | 0.61 | |
| ASPN | Aspen Aerogels Inc | 3.600 | 3.210 | 3.585 | 365.8K | 0.245 | | 7.34 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 345.8 | 340.7 | 344.0 | 4.1K | -3.6 | | 1.05 | |
| ASX | Ase Industrial Holding Ltd ADR | 27.09 | 25.75 | 26.25 | 1.9M | 1.41 | | 5.66 | |
| ATEN | A10 Networks Inc | 24.77 | 23.75 | 24.66 | 65.2K | 0.66 | | 2.75 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.08 | 23.80 | 23.85 | 26.6K | -0.15 | | 0.63 | |
| ATH-B | Antah Hlds Ltd | 19.18 | 19.10 | 19.12 | 6.1K | 0.06 | | 0.31 | |
| ATH-D | Athene Holding Ltd | 16.60 | 16.44 | 16.46 | 20.5K | -0.11 | | 0.66 | |
| ATH-E | Athene Hldg Ltd | 25.04 | 24.61 | 24.75 | 78.1K | 0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 17.90 | 17.56 | 17.67 | 126.6K | -0.23 | | 1.28 | |
| ATHpA | | 24.20 | 23.78 | 23.78 | 10.5K | -0.15 | | 0.63 | |
| ATHpB | | 19.19 | 19.02 | 19.19 | 5.4K | 0.07 | | 0.37 | |
| ATHpD | | 16.44 | 16.37 | 16.38 | 5.7K | -0.09 | | 0.55 | |
| ATHpE | | 24.89 | 24.71 | 24.82 | 5.1K | 0.07 | | 0.28 | |
| ATHS | Athene Holding Ltd 7.250% | 24.68 | 24.48 | 24.60 | 4.8K | -0.06 | | 0.22 | |
| ATI | Ati Inc | 164.0 | 160.0 | 162.3 | 122.6K | 0.1 | | 0.05 | |
| ATKR | Atkore Inc | 67.96 | 66.79 | 67.41 | 30.3K | -0.42 | | 0.62 | |
| ATMU | Atmus Filtration Technologies Inc | 63.63 | 62.54 | 63.08 | 98.0K | -0.12 | | 0.19 | |
| ATO | Atmos Energy Corp | 190.3 | 187.3 | 187.5 | 54.4K | -2.8 | | 1.49 | |
| ATR | Aptargroup | 132.1 | 127.6 | 129.8 | 51.1K | -1.7 | | 1.31 | |
| ATS | Ats Corp Cda | 30.84 | 30.14 | 30.64 | 7.7K | -0.06 | | 0.18 | |
| AU | Anglogold Ashanti Ltd ADR | 109.1 | 106.3 | 107.8 | 548.2K | -1.5 | | 1.36 | |
| AUB | Atlantic Union Bancshares Corp | 37.95 | 37.50 | 37.80 | 70.0K | -0.23 | | 0.60 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.75 | 24.56 | 24.56 | 4.2K | 0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.85 | 24.71 | 24.71 | 459 | 0.01 | | 0.04 | |
| AUNA | Auna Sa Cl A | 5.950 | 5.770 | 5.860 | 16.5K | -0.020 | | 0.34 | |
| AVA | Avista Corp | 41.86 | 41.24 | 41.24 | 30.0K | -0.63 | | 1.50 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.485 | 4.350 | 4.470 | 27.6K | 0.040 | | 0.90 | |
| AVB | Avalonbay Communities | 169.2 | 167.7 | 167.9 | 112.7K | -1.9 | | 1.09 | |
| AVBC | Avidia Bancorp Inc | 20.60 | 20.23 | 20.41 | 19.8K | -0.03 | | 0.15 | |
| AVD | American Vanguard Corp | 2.430 | 2.300 | 2.420 | 88.1K | 0.090 | | 3.86 | |
| AVK | Advent Claymore Convertible Securities | 12.20 | 12.02 | 12.10 | 48.2K | -0.06 | | 0.45 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.61 | 14.02 | 14.39 | 47.1K | 0.21 | | 1.48 | |
| AVNT | Avient Corp | 39.88 | 37.03 | 37.16 | 34.5K | -1.05 | | 2.75 | |
| AVTR | Avantor Inc | 7.995 | 7.819 | 7.955 | 723.6K | 0.055 | | 0.70 | |
| AVY | Avery Dennison Corp | 170.7 | 168.2 | 168.4 | 64.6K | -2.8 | | 1.62 | |
| AWF | Alliancebernstein Global High Income | 10.42 | 10.37 | 10.42 | 125.4K | 0.01 | | 0.10 | |
| AWI | Armstrong World Industries Inc | 175.8 | 173.3 | 175.3 | 32.8K | -0.2 | | 0.13 | |
| AWK | American Water Works | 136.9 | 134.1 | 134.2 | 200.6K | -3.0 | | 2.22 | |
| AWP | Abrdn Global Premier Properties Fund | 12.03 | 11.93 | 11.93 | 25.9K | -0.05 | | 0.42 | |
| AWR | American States Water Company | 78.94 | 75.35 | 75.35 | 40.3K | -4.12 | | 5.18 | |
| AX | Axos Financial Inc | 92.16 | 90.66 | 91.93 | 27.3K | -0.57 | | 0.62 | |
| AXI- | Axia Energia ADR | 14.39 | 14.04 | 14.39 | 16.5K | 0.65 | | 4.73 | |
| AXI-C | | 12.57 | 12.10 | 12.49 | 1.2M | 0.23 | | 1.88 | |
| AXP | American Express Company | 316.8 | 309.1 | 316.1 | 501.0K | 2.6 | | 0.82 | |
| AXR | Amrep Corp | 26.75 | 25.93 | 26.42 | 2.5K | -0.75 | | 2.76 | |
| AXS | Axis Capital Holdings | 99.57 | 97.78 | 99.06 | 94.0K | 0.92 | | 0.94 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.68 | 19.52 | 19.68 | 31.6K | 0.07 | | 0.36 | |
| AXSpE | | 19.74 | 19.58 | 19.64 | 15.8K | 0.04 | | 0.20 | |
| AXTA | Axalta Coating Systems Ltd | 28.61 | 28.03 | 28.06 | 175.2K | -0.79 | | 2.74 | |
| AYI | Acuity Inc | 283.2 | 277.5 | 277.8 | 48.9K | -0.7 | | 0.24 | |
| AZN | Astrazeneca Plc | 203.2 | 200.7 | 201.6 | 565.7K | -2.4 | | 1.19 | |
| AZO | Autozone | 3,466 | 3,400 | 3,444 | 33.0K | 14 | | 0.40 | |
| AZZ | Azz Inc | 137.7 | 135.9 | 136.9 | 5.0K | -0.3 | | 0.18 | |