| A | Agilent Technologies | 121.8 | 119.9 | 120.6 | 624.0K | 0.2 | | 0.15 | |
| AA | Alcoa Corp | 72.25 | 70.17 | 70.89 | 1.37M | -0.95 | | 1.32 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 65.93 | 64.55 | 65.81 | 100.4K | 0.84 | | 1.29 | |
| AAP | Advance Auto Parts Inc | 57.00 | 54.80 | 56.42 | 396.7K | 0.38 | | 0.68 | |
| AAT | American Assets Trust | 20.14 | 19.98 | 20.13 | 44.2K | -0.01 | | 0.05 | |
| AAUC | Allied Gold Corp | 31.76 | 31.65 | 31.76 | 499.1K | 0.08 | | 0.24 | |
| AB | Alliancebernstein Holding LP | 39.20 | 38.82 | 38.82 | 66.6K | 0.02 | | 0.05 | |
| ABBV | Abbvie Inc | 209.8 | 205.5 | 208.2 | 1.68M | -2.2 | | 1.03 | |
| ABCB | Ameris Bancorp | 82.93 | 81.67 | 82.78 | 86.3K | -0.05 | | 0.06 | |
| ABEV | Ambev S.A. ADR | 3.190 | 3.130 | 3.130 | 8.12M | -0.010 | | 0.31 | |
| ABG | Asbury Automotive Group Inc | 207.3 | 202.0 | 202.7 | 55.1K | -3.8 | | 1.85 | |
| ABM | ABM Industries Inc | 39.82 | 39.20 | 39.74 | 55.7K | 0.12 | | 0.30 | |
| ABR | Arbor Realty Trust | 7.900 | 7.790 | 7.875 | 821.7K | 0.070 | | 0.90 | |
| ABR-D | Arbor Realty Trust Inc | 17.46 | 17.25 | 17.30 | 14.1K | 0.07 | | 0.41 | |
| ABR-E | Arbor Realty Trust Inc | 17.39 | 17.21 | 17.31 | 6.6K | 0.06 | | 0.35 | |
| ABR-F | Arbor Realty Trust Inc | 22.67 | 22.40 | 22.54 | 11.0K | 0.14 | | 0.63 | |
| ABRpD | | 17.35 | 17.04 | 17.07 | 10.5K | -0.23 | | 1.33 | |
| ABRpE | | 16.93 | 16.75 | 16.84 | 12.7K | -0.48 | | 2.74 | |
| ABRpF | | 22.42 | 22.21 | 22.39 | 8.6K | -0.15 | | 0.68 | |
| ABT | Abbott Laboratories | 102.5 | 100.4 | 101.9 | 3.67M | 0.8 | | 0.81 | |
| ABX | Barrick Gold Corp | 8.910 | 8.730 | 8.780 | 121.7K | 0.070 | | 0.80 | |
| ABXL | | 25.66 | 25.56 | 25.64 | 4.9K | 0.08 | | 0.31 | |
| ACA | Arcosa Inc | 115.0 | 111.3 | 111.5 | 60.4K | -2.8 | | 2.46 | |
| ACCO | Acco Brands Corp | 3.220 | 3.120 | 3.205 | 483.5K | 0.055 | | 1.75 | |
| ACEL | Accel Entertainment Inc | 11.89 | 11.63 | 11.78 | 77.5K | 0.06 | | 0.47 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.265 | 3.060 | 3.230 | 316.0K | 0.080 | | 2.54 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3480 | 0.3102 | 0.3255 | 46.2K | 0.0100 | | 3.17 | |
| ACHR | Archer Aviation Inc | 6.090 | 5.670 | 5.976 | 18.0M | 0.296 | | 5.20 | |
| ACHR.WS | | 0.3700 | 0.3400 | 0.3642 | 165.2K | 0.0387 | | 11.89 | |
| ACI | Albertsons Companies Inc Cl A | 16.87 | 16.17 | 16.64 | 3.02M | 0.29 | | 1.77 | |
| ACLO | Tcw AAA Clo ETF | 50.33 | 50.28 | 50.33 | 31.3K | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 87.55 | 84.86 | 86.95 | 342.0K | 1.79 | | 2.10 | |
| ACN | Accenture Plc | 196.5 | 190.9 | 195.0 | 1.35M | 4.6 | | 2.41 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.400 | 5.355 | 5.390 | 426.8K | 0.050 | | 0.94 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.97 | 19.97 | 19.97 | 400 | 0.05 | | 0.25 | |
| ACPpA | | 20.24 | 19.85 | 20.24 | 500 | 0.27 | | 1.35 | |
| ACR | Acres Commercial Realty Corp | 19.66 | 19.51 | 19.55 | 3.7K | -0.23 | | 1.16 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.89 | 24.74 | 24.86 | 10.3K | -0.01 | | 0.02 | |
| ACR-D | Acres Commercial Realty Corp | 21.47 | 21.43 | 21.45 | 2.1K | 0.07 | | 0.33 | |
| ACRE | Ares Commercial Real Estate Cor | 5.260 | 5.155 | 5.225 | 264.7K | 0.045 | | 0.87 | |
| ACRpC | | 24.91 | 24.77 | 24.90 | 3.4K | 0.05 | | 0.18 | |
| ACRpD | | 21.47 | 21.43 | 21.45 | 1.1K | 0.07 | | 0.33 | |
| ACV | Virtus Diversified Income & Convertible | 25.80 | 25.36 | 25.41 | 20.5K | 0.05 | | 0.20 | |
| ACVA | Acv Auctions Inc Cl A | 5.000 | 4.660 | 4.895 | 736.7K | 0.235 | | 5.04 | |
| AD | Array Digital Infrastructure Inc | 49.10 | 48.68 | 48.90 | 8.6K | 0.08 | | 0.16 | |
| ADC | Agree Realty Corp | 77.98 | 77.32 | 77.80 | 228.6K | -0.01 | | 0.01 | |
| ADC-A | Agree Realty Corp | 17.30 | 17.13 | 17.13 | 9.2K | 0.00 | | 0.00 | |
| ADCpA | | 17.25 | 17.15 | 17.15 | 6.1K | 0.02 | | 0.12 | |
| ADCT | Adc Therapeutics Sa | 4.105 | 3.800 | 4.080 | 1.56M | 0.230 | | 5.97 | |
| ADM | Archer Daniels Midland | 69.74 | 66.86 | 67.34 | 808.0K | -1.49 | | 2.16 | |
| ADNT | Adient Plc | 21.81 | 20.21 | 20.47 | 421.2K | -0.06 | | 0.29 | |
| ADT | ADT Inc | 7.060 | 6.905 | 7.055 | 2.12M | 0.075 | | 1.07 | |
| ADX | Adams Diversified Equity Fund | 23.94 | 23.71 | 23.85 | 251.3K | 0.08 | | 0.34 | |
| AEE | Ameren Corp | 111.5 | 110.3 | 111.2 | 242.6K | -0.7 | | 0.63 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.10 | 19.91 | 20.01 | 20.1K | 0.13 | | 0.65 | |
| AEG | Aegon N.V. ADR | 8.050 | 7.890 | 8.015 | 5.2M | -0.020 | | 0.25 | |
| AEM | Agnico-Eagle Mines Ltd | 220.2 | 213.7 | 215.1 | 697.5K | -4.8 | | 2.17 | |
| AEO | American Eagle Outfitters | 19.38 | 17.80 | 19.13 | 4.52M | 1.36 | | 7.65 | |
| AER | Aercap Holdings N.V. | 149.4 | 147.6 | 148.6 | 328.6K | -0.4 | | 0.24 | |
| AES | The Aes Corp | 14.46 | 14.30 | 14.40 | 3.84M | 0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.00 | 12.10 | 12.99 | 1.45M | 1.01 | | 8.39 | |
| AEXA | American Exceptionalism Acquisition | 11.17 | 11.01 | 11.12 | 36.2K | 0.02 | | 0.18 | |
| AFB | Alliance National Municipal | 10.91 | 10.88 | 10.90 | 19.6K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 130.9 | 128.2 | 130.9 | 93.5K | 0.3 | | 0.23 | |
| AFGB | American Financial Group Inc 5.875% | 21.23 | 21.11 | 21.23 | 4.5K | 0.08 | | 0.35 | |
| AFGC | American Financial Group Inc 5.125% | 18.87 | 18.77 | 18.85 | 4.8K | -0.04 | | 0.19 | |
| AFGD | American Financial Group Inc 5.625% | 20.46 | 20.38 | 20.46 | 2.0K | 0.07 | | 0.32 | |
| AFGE | American Financial Group Inc 4.500% | 16.87 | 16.68 | 16.85 | 1.2K | 0.15 | | 0.90 | |
| AFL | Aflac Inc | 113.3 | 111.7 | 113.3 | 303.9K | 1.3 | | 1.19 | |
| AG | First Majestic Silver | 21.70 | 20.81 | 21.08 | 8.36M | -0.46 | | 2.14 | |
| AGBK | | 8.050 | 7.385 | 8.020 | 323.8K | 0.580 | | 7.80 | |
| AGCO | Agco Corp | 121.6 | 114.0 | 115.0 | 416.9K | -7.5 | | 6.14 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.90 | 11.80 | 11.87 | 54.1K | 0.09 | | 0.76 | |
| AGI | Alamos Gold Inc | 48.88 | 47.59 | 48.12 | 822.7K | -0.68 | | 1.38 | |
| AGL | Agilon Health Inc | 25.45 | 21.89 | 25.20 | 148.5K | 2.59 | | 11.46 | |
| AGM | Federal Agricultural Mortgage Corp | 165.4 | 163.2 | 165.0 | 18.8K | 1.8 | | 1.10 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.83 | 20.68 | 20.68 | 2.6K | 0.05 | | 0.24 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.63 | 21.22 | 21.22 | 1.4K | 0.14 | | 0.66 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.15 | 18.98 | 19.08 | 19.7K | 0.18 | | 0.95 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.86 | 17.57 | 17.77 | 12.8K | 0.09 | | 0.51 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.57 | 24.53 | 24.56 | 3.6K | 0.21 | | 0.86 | |
| AGM.A | Federal Agricultural Mortgage Corp | 126.5 | 126.5 | 126.5 | 100 | -0.5 | | 0.38 | |
| AGMpD | | 20.84 | 20.75 | 20.84 | 421 | 0.17 | | 0.80 | |
| AGMpE | | 21.41 | 21.10 | 21.10 | 5.3K | -0.12 | | 0.57 | |
| AGMpF | | 19.22 | 19.12 | 19.22 | 913 | 0.14 | | 0.73 | |
| AGMpG | | 17.86 | 17.65 | 17.80 | 4.4K | 0.03 | | 0.17 | |
| AGMpH | | 24.59 | 24.42 | 24.42 | 4.3K | -0.14 | | 0.57 | |
| AGO | Assured Guaranty Ltd | 83.70 | 82.39 | 83.62 | 49.5K | 1.22 | | 1.48 | |
| AGRO | Adecoagro S.A. | 13.51 | 12.76 | 13.16 | 1.32M | -0.38 | | 2.81 | |
| AGX | Argan Inc | 605.1 | 580.0 | 598.6 | 48.7K | -5.4 | | 0.89 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.80 | 20.46 | 20.79 | 14.0K | 0.22 | | 1.07 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.80 | 20.51 | 20.79 | 10.9K | 0.27 | | 1.32 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.44 | 24.27 | 24.30 | 14.5K | 0.08 | | 0.33 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.84 | 20.53 | 20.82 | 7.4K | 0.04 | | 0.17 | |
| AHLpE | | 20.79 | 20.38 | 20.75 | 4.6K | -0.04 | | 0.19 | |
| AHLpF | | 24.44 | 24.27 | 24.33 | 4.7K | 0.03 | | 0.12 | |
| AHR | American Healthcare REIT Inc | 49.33 | 48.37 | 49.19 | 729.7K | 0.37 | | 0.76 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.00 | 21.80 | 21.80 | 5.2K | -0.20 | | 0.91 | |
| AHT | Ashford Hospitality Trust Inc | 2.950 | 2.820 | 2.920 | 30.8K | 0.040 | | 1.39 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.250 | 7.110 | 7.170 | 1.8K | -0.080 | | 1.10 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.045 | 6.800 | 7.030 | 36.0K | 0.500 | | 7.66 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 7.140 | 6.110 | 7.140 | 5.3K | 0.880 | | 14.06 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.850 | 6.300 | 6.600 | 1.4K | -0.010 | | 0.15 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.710 | 6.310 | 6.550 | 4.4K | 0.120 | | 1.87 | |
| AHTpD | | 7.935 | 7.150 | 7.900 | 11.1K | 0.730 | | 10.18 | |
| AHTpF | | 7.350 | 7.020 | 7.340 | 38.6K | 0.310 | | 4.41 | |
| AHTpG | | 6.800 | 6.170 | 6.790 | 12.1K | -0.350 | | 4.90 | |
| AHTpH | | 6.750 | 6.730 | 6.730 | 402 | 0.130 | | 1.97 | |
| AHTpI | | 7.030 | 6.585 | 7.030 | 400 | 0.480 | | 7.33 | |
| AI | C3.Ai Inc Cl A | 9.229 | 8.400 | 9.214 | 3.72M | 0.824 | | 9.82 | |
| AIG | American International Group | 77.99 | 76.66 | 77.87 | 3.3M | 0.86 | | 1.12 | |
| AII | American Integrity Insurance Group Inc | 18.85 | 18.50 | 18.80 | 6.6K | 0.21 | | 1.13 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2180 | 0.2101 | 0.2101 | 2.2K | -0.0074 | | 3.40 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.26 | 10.26 | 10.26 | 100 | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.04 | 10.04 | 1.1K | -0.01 | | 0.05 | |
| AIIA.U | | 10.26 | 10.26 | 10.26 | 148 | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.10 | 56.73 | 56.81 | 17.7K | -1.58 | | 2.71 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.99 | 23.67 | 23.85 | 55.9K | 0.13 | | 0.55 | |
| AIR | AAR Corp | 125.7 | 121.5 | 122.6 | 120.8K | -3.5 | | 2.74 | |
| AIT | Applied Industrial Technologies | 291.8 | 284.7 | 286.3 | 48.4K | -5.7 | | 1.95 | |
| AIV | Apartment Investment and Management | 4.110 | 4.030 | 4.100 | 374.2K | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 224.6 | 221.4 | 224.3 | 46.3K | 2.0 | | 0.89 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.13 | 19.95 | 20.13 | 6.3K | 0.09 | | 0.45 | |
| AJG | Arthur J. Gallagher & Company | 224.4 | 219.1 | 224.3 | 389.0K | 4.3 | | 1.94 | |
| AKA | A.K.A. Brands Holding Corp | 10.34 | 10.34 | 10.34 | 100 | 0.36 | | 3.61 | |
| AKAF | The Frontier Economic Fund | 32.28 | 32.28 | 31.93 | 0 | 0.35 | | 1.09 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.22 | 22.90 | 22.90 | 400 | 0.55 | | 2.46 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.57 | 29.72 | 30.04 | 5.2K | 0.03 | | 0.10 | |
| AKR | Acadia Realty Trust | 21.11 | 20.81 | 21.03 | 718.2K | 0.06 | | 0.26 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 190.0 | 185.1 | 185.7 | 337.5K | -4.2 | | 2.19 | |
| ALB-A | Albemarle Corp Pfd A | 75.83 | 73.97 | 75.68 | 28.8K | 1.48 | | 1.99 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 75.45 | 74.15 | 74.19 | 6.2K | -1.59 | | 2.10 | |
| ALC | Alcon Inc | 81.68 | 80.40 | 80.74 | 733.3K | 0.80 | | 0.99 | |
| ALG | Alamo Group | 175.0 | 167.6 | 167.7 | 55.3K | -8.1 | | 4.62 | |
| ALH | Alliance Laundry Holdings Inc | 25.20 | 24.33 | 24.58 | 297.6K | -0.40 | | 1.60 | |
| ALIT | Alight Inc Cl A | 0.6639 | 0.6076 | 0.6540 | 10.42M | 0.0339 | | 5.47 | |
| ALK | Alaska Air Group | 43.57 | 41.94 | 43.24 | 1.36M | 0.62 | | 1.45 | |
| ALL | Allstate Corp | 219.5 | 213.6 | 219.4 | 258.5K | 4.5 | | 2.09 | |
| ALL-B | Allstate Corp [All/Pb] | 25.89 | 25.74 | 25.89 | 20.8K | 0.09 | | 0.33 | |
| ALL-H | Allstate Corp [All/Ph] | 20.87 | 20.53 | 20.83 | 95.3K | 0.31 | | 1.51 | |
| ALL-I | Allstate Corp [All/Pi] | 19.38 | 19.19 | 19.38 | 35.7K | 0.23 | | 1.20 | |
| ALL-J | Allstate Corp Pfd | 26.05 | 25.85 | 26.03 | 40.0K | 0.15 | | 0.58 | |
| ALLE | Allegion Plc | 146.5 | 140.2 | 141.2 | 417.3K | -5.8 | | 3.98 | |
| ALLpB | | 26.04 | 25.89 | 25.97 | 11.5K | 0.08 | | 0.31 | |
| ALLpH | | 21.00 | 20.73 | 20.98 | 63.7K | 0.17 | | 0.81 | |
| ALLpI | | 19.51 | 19.23 | 19.40 | 16.9K | 0.02 | | 0.11 | |
| ALLpJ | | 26.05 | 25.93 | 25.94 | 29.6K | -0.08 | | 0.30 | |
| ALLY | Ally Financial | 43.13 | 42.39 | 42.53 | 839.7K | -0.05 | | 0.11 | |
| ALSN | Allison Transmission Holdings | 129.1 | 124.9 | 125.2 | 347.2K | -3.1 | | 2.42 | |
| ALT-A | Alta Equipment Group Inc | 25.45 | 25.30 | 25.45 | 3.9K | 0.15 | | 0.57 | |
| ALTG | Alta Equipment Group Inc | 6.510 | 6.360 | 6.375 | 42.7K | -0.135 | | 2.07 | |
| ALTGpA | | 25.08 | 25.00 | 25.00 | 3.0K | -0.45 | | 1.75 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.12 | 10.12 | 10.12 | 900 | -0.01 | | 0.10 | |
| ALU.V | | 0.3400 | 0.3400 | 0.3400 | 3.9K | -0.0020 | | 0.58 | |
| ALUB | | 10.000 | 9.980 | 9.990 | 51.6K | 0.010 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.9499 | 0.8002 | 0.8402 | 68.0K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 110.3 | 108.5 | 108.9 | 329.5K | -1.6 | | 1.45 | |
| ALX | | 247.5 | 244.4 | 244.4 | 7.2K | -0.4 | | 0.16 | |
| AM | Antero Midstream Corp | 21.39 | 21.06 | 21.32 | 586.4K | 0.08 | | 0.35 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.150 | 4.040 | 4.065 | 307.0K | -0.015 | | 0.37 | |
| AMBQ | Ambiq Micro Inc | 30.70 | 29.76 | 30.46 | 112.7K | 0.46 | | 1.52 | |
| AMC | AMC Entertainment Holdings | 1.640 | 1.490 | 1.580 | 23.16M | 0.044 | | 2.84 | |
| AMCR | Amcor Plc | 41.25 | 40.33 | 40.46 | 1.27M | -0.57 | | 1.38 | |
| AME | Ametek Inc | 234.4 | 228.0 | 229.1 | 250.9K | -5.3 | | 2.25 | |
| AMG | Affiliated Managers Group | 306.7 | 299.8 | 301.8 | 93.3K | -1.2 | | 0.40 | |
| AMH | American Homes 4 Rent | 30.39 | 29.98 | 30.22 | 574.5K | 0.09 | | 0.30 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.97 | 22.88 | 22.91 | 6.6K | 0.15 | | 0.66 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.95 | 23.78 | 23.95 | 4.0K | 0.19 | | 0.80 | |
| AMHpG | | 22.95 | 22.87 | 22.95 | 2.5K | 0.04 | | 0.15 | |
| AMHpH | | 23.95 | 23.62 | 23.81 | 4.6K | -0.14 | | 0.58 | |
| AMN | Amn Healthcare Services Inc | 19.44 | 18.72 | 19.20 | 88.2K | 0.44 | | 2.34 | |
| AMP | Ameriprise Financial Services | 471.4 | 462.9 | 467.8 | 122.8K | 5.9 | | 1.27 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.210 | 7.380 | 7.660 | 73.3K | -0.410 | | 5.08 | |
| AMPX | Amprius Technologies Inc | 18.52 | 17.47 | 18.02 | 3.37M | 0.15 | | 0.84 | |
| AMPX.WS | | 8.064 | 7.410 | 7.660 | 31.9K | 0.000 | | 0.00 | |
| AMPY | Amplify Energy Corp | 5.610 | 5.430 | 5.540 | 344.6K | 0.020 | | 0.36 | |
| AMR | Alpha Metallurgical Resources Inc | 193.5 | 183.0 | 193.1 | 80.1K | 6.2 | | 3.33 | |
| AMRC | Ameresco Inc | 26.00 | 25.19 | 25.57 | 58.2K | -0.23 | | 0.89 | |
| AMRZ | Amrize Ltd | 59.98 | 58.60 | 58.95 | 714.3K | -1.01 | | 1.68 | |
| AMT | American Tower Corp | 179.0 | 176.2 | 177.9 | 647.5K | 1.5 | | 0.86 | |
| AMTB | Mercantil Bank Holding Cl A | 23.95 | 23.57 | 23.91 | 40.4K | 0.00 | | 0.00 | |
| AMTD | Amtd Idea Group | 1.040 | 1.010 | 1.040 | 4.0K | 0.020 | | 1.96 | |
| AMTM | Amentum Holdings Inc | 28.10 | 27.35 | 27.53 | 317.8K | 0.07 | | 0.25 | |
| AMWL | American Well Corp Cl A | 5.880 | 5.500 | 5.800 | 35.6K | 0.250 | | 4.50 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.41 | 25.92 | 26.37 | 702.0K | 0.08 | | 0.30 | |
| AN | Autonation Inc | 202.0 | 197.2 | 198.3 | 63.3K | -1.7 | | 0.86 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 34.23 | 31.39 | 33.40 | 226.1K | 2.13 | | 6.81 | |
| ANET | Arista Networks Inc | 156.8 | 150.5 | 153.3 | 2.21M | -1.2 | | 0.74 | |
| ANF | Abercrombie & Fitch Company | 93.40 | 91.34 | 92.39 | 280.9K | 1.13 | | 1.24 | |
| ANG-D | American National Group Inc | 24.78 | 24.25 | 24.56 | 11.7K | 0.27 | | 1.09 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.88 | 24.48 | 24.71 | 2.8K | 0.16 | | 0.63 | |
| ANGX | Angel Studios Inc Cl A | 2.420 | 2.220 | 2.315 | 1.21M | 0.025 | | 1.09 | |
| ANRO | Alto Neuroscience Inc | 25.84 | 24.80 | 25.11 | 128.5K | -0.71 | | 2.75 | |
| ANVS | Annovis Bio Inc | 1.795 | 1.700 | 1.780 | 629.6K | 0.055 | | 3.19 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.09 | 10.01 | 10.04 | 245.0K | -0.03 | | 0.30 | |
| AOMD | Angel Oak Mortgage REIT | 25.45 | 25.30 | 25.45 | 3.4K | 0.25 | | 0.99 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.13 | 24.96 | 25.04 | 10.6K | -0.50 | | 1.96 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.030 | 8.920 | 9.000 | 29.2K | 0.070 | | 0.78 | |
| AON | AON Plc | 329.3 | 321.8 | 329.1 | 288.1K | 6.0 | | 1.87 | |
| AORT | Artivion Inc | 38.25 | 37.56 | 37.62 | 51.1K | -0.36 | | 0.93 | |
| AOS | Smith A.O. Corp | 66.56 | 62.14 | 63.36 | 799.0K | -3.57 | | 5.33 | |
| AP | Ampco-Pittsburgh Corp | 9.140 | 8.690 | 8.730 | 55.0K | -0.270 | | 3.00 | |
| APAM | Artisan Partners Asset Mgmt | 38.26 | 37.38 | 37.74 | 452.2K | -0.12 | | 0.32 | |
| APD | Air Products and Chemicals | 297.0 | 293.3 | 295.2 | 413.7K | -1.4 | | 0.47 | |
| APG | Api Group Corp | 45.40 | 44.55 | 45.00 | 864.7K | -0.46 | | 1.00 | |
| APH | Amphenol Corp | 148.7 | 144.5 | 147.1 | 2.22M | -1.7 | | 1.16 | |
| APLE | Apple Hospitality REIT Inc | 12.68 | 12.45 | 12.59 | 2.63M | -0.07 | | 0.55 | |
| APO | Apollo Asset Management Inc | 121.0 | 114.9 | 120.8 | 2.34M | 6.0 | | 5.21 | |
| APO-A | Apollo Global Management Inc | 60.82 | 59.29 | 60.56 | 219.3K | 2.33 | | 4.00 | |
| APOpA | | 62.09 | 59.99 | 61.84 | 27.0K | 1.28 | | 2.11 | |
| APOS | Apollo Global Management 7.625% | 25.99 | 25.78 | 25.82 | 22.5K | -0.03 | | 0.10 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 59.47 | 57.54 | 58.25 | 745.8K | -0.83 | | 1.40 | |
| AQN | Algonquin Power & Util | 6.370 | 6.255 | 6.370 | 1.97M | 0.060 | | 0.95 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.24 | 26.02 | 26.03 | 9.6K | -0.08 | | 0.31 | |
| AR | Antero Resources Corp | 36.67 | 35.99 | 36.62 | 1.59M | 0.51 | | 1.40 | |
| ARCO | Arcos Dorados Holdings Inc | 8.790 | 8.550 | 8.560 | 250.8K | -0.160 | | 1.83 | |
| ARDC | Ares Dynamic Credit Allocation | 12.54 | 12.32 | 12.47 | 97.5K | 0.09 | | 0.70 | |
| ARDT | Ardent Health Inc | 9.540 | 9.100 | 9.330 | 77.9K | -0.100 | | 1.06 | |
| ARE | Alexandria Real Estate Equities | 47.77 | 45.06 | 47.22 | 771.0K | 1.82 | | 4.01 | |
| ARE-B | Ares Management Corp Pfd B | 37.99 | 36.77 | 37.62 | 931.7K | 1.43 | | 3.95 | |
| ARES | Ares Management LP | 120.3 | 112.6 | 119.6 | 1.76M | 7.0 | | 6.21 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.63 | 38.40 | 39.63 | 31.8K | 2.01 | | 5.34 | |
| ARI | Apollo Commercial Real Estate | 11.14 | 11.00 | 11.14 | 514.4K | 0.07 | | 0.59 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.59 | 20.43 | 20.56 | 397.3K | -1.08 | | 4.99 | |
| ARL | American Realty Investors | 14.38 | 14.01 | 14.17 | 3.2K | -0.02 | | 0.15 | |
| ARLO | Arlo Technologies Inc | 14.49 | 13.95 | 14.45 | 319.0K | 0.54 | | 3.85 | |
| ARMK | Aramark Holdings Corp | 44.33 | 39.84 | 44.23 | 342.7K | 0.03 | | 0.07 | |
| AROC | Archrock Inc | 36.53 | 36.00 | 36.33 | 212.4K | -0.01 | | 0.03 | |
| ARR | Armour Residential R | 17.60 | 17.36 | 17.52 | 1.75M | -0.27 | | 1.49 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.10 | 21.00 | 21.03 | 26.1K | 0.03 | | 0.14 | |
| ARRpC | | 20.99 | 20.91 | 20.96 | 6.3K | -0.07 | | 0.33 | |
| ARW | Arrow Electronics | 173.4 | 168.0 | 170.0 | 116.3K | -3.7 | | 2.12 | |
| ARX | Accelerant Holdings Cl A | 13.75 | 13.37 | 13.66 | 604.4K | 0.36 | | 2.71 | |
| AS | Amer Sports Inc | 36.88 | 35.82 | 36.22 | 568.9K | -0.09 | | 0.25 | |
| ASA | ASA Gold and Precious Metals | 70.00 | 67.00 | 67.68 | 33.1K | -1.66 | | 2.39 | |
| ASAN | Asana Inc Cl A | 6.030 | 5.450 | 6.017 | 7.34M | 0.517 | | 9.40 | |
| ASB | Associated Banc-Corp | 27.74 | 27.32 | 27.67 | 624.8K | 0.15 | | 0.55 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.97 | 20.90 | 20.97 | 4.0K | 0.19 | | 0.91 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.37 | 20.10 | 20.29 | 5.3K | 0.24 | | 1.20 | |
| ASBA | Associated Banc-Corp 6.625% | 25.37 | 24.92 | 25.12 | 37.5K | 0.14 | | 0.56 | |
| ASBpE | | 21.04 | 20.95 | 21.04 | 1.7K | 0.07 | | 0.31 | |
| ASBpF | | 20.35 | 20.24 | 20.29 | 1.5K | 0.00 | | 0.00 | |
| ASC | Ardmore Shipping Corp | 16.04 | 15.39 | 15.44 | 192.3K | 0.16 | | 1.05 | |
| ASG | Liberty All-Star Growth Fund | 5.290 | 5.215 | 5.226 | 195.3K | 0.006 | | 0.11 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.37 | 24.00 | 24.06 | 84.4K | 0.06 | | 0.25 | |
| ASGN | On Assignment | 39.30 | 38.27 | 39.13 | 122.2K | 1.11 | | 2.92 | |
| ASH | Ashland Inc | 55.22 | 54.33 | 54.99 | 76.7K | -0.31 | | 0.56 | |
| ASIC | Ategrity Specialty Insurance Company | 20.80 | 20.30 | 20.62 | 11.0K | 0.15 | | 0.73 | |
| ASIX | Advansix Inc | 23.40 | 22.83 | 22.87 | 63.0K | -0.48 | | 2.06 | |
| ASPN | Aspen Aerogels Inc | 3.485 | 3.200 | 3.390 | 780.5K | 0.085 | | 2.57 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 344.1 | 336.5 | 344.1 | 14.2K | 3.1 | | 0.91 | |
| ASX | Ase Industrial Holding Ltd ADR | 28.38 | 26.64 | 26.92 | 4.33M | 0.04 | | 0.17 | |
| ATEN | A10 Networks Inc | 25.69 | 25.03 | 25.19 | 243.4K | 0.14 | | 0.56 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.09 | 23.86 | 23.89 | 27.8K | 0.04 | | 0.17 | |
| ATH-B | Antah Hlds Ltd | 19.71 | 19.46 | 19.66 | 14.5K | 0.09 | | 0.46 | |
| ATH-D | Athene Holding Ltd | 16.89 | 16.72 | 16.87 | 59.6K | 0.13 | | 0.78 | |
| ATH-E | Athene Hldg Ltd | 24.96 | 24.78 | 24.93 | 85.4K | 0.12 | | 0.48 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.54 | 18.12 | 18.45 | 303.7K | 0.31 | | 1.71 | |
| ATHpA | | 24.06 | 23.91 | 24.03 | 7.4K | 0.14 | | 0.59 | |
| ATHpB | | 19.98 | 19.67 | 19.90 | 13.4K | 0.24 | | 1.22 | |
| ATHpD | | 17.11 | 16.92 | 16.94 | 22.3K | 0.07 | | 0.41 | |
| ATHpE | | 25.16 | 24.91 | 24.91 | 22.4K | -0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 25.05 | 24.72 | 24.84 | 20.4K | 0.12 | | 0.49 | |
| ATI | Ati Inc | 164.0 | 157.6 | 160.3 | 306.9K | -2.9 | | 1.77 | |
| ATKR | Atkore Inc | 68.27 | 66.53 | 66.83 | 113.5K | -2.03 | | 2.94 | |
| ATMU | Atmus Filtration Technologies Inc | 64.35 | 61.12 | 61.66 | 494.4K | -2.35 | | 3.66 | |
| ATO | Atmos Energy Corp | 187.5 | 185.4 | 186.7 | 77.6K | -1.5 | | 0.78 | |
| ATR | Aptargroup | 131.0 | 129.0 | 129.5 | 36.6K | -1.6 | | 1.25 | |
| ATS | Ats Corp Cda | 31.98 | 30.72 | 30.77 | 32.8K | -0.83 | | 2.63 | |
| AU | Anglogold Ashanti Ltd ADR | 109.5 | 105.1 | 105.6 | 704.4K | -4.2 | | 3.81 | |
| AUB | Atlantic Union Bancshares Corp | 38.29 | 37.32 | 38.02 | 335.2K | 0.01 | | 0.01 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.85 | 24.61 | 24.62 | 6.0K | -0.06 | | 0.25 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.85 | 24.63 | 24.83 | 3.8K | 0.21 | | 0.85 | |
| AUNA | Auna Sa Cl A | 5.630 | 5.320 | 5.340 | 155.8K | -0.210 | | 3.78 | |
| AVA | Avista Corp | 41.53 | 41.27 | 41.44 | 55.9K | -0.26 | | 0.62 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.730 | 4.580 | 4.690 | 43.2K | -0.050 | | 1.05 | |
| AVB | Avalonbay Communities | 171.1 | 169.5 | 170.8 | 96.6K | -0.2 | | 0.09 | |
| AVBC | Avidia Bancorp Inc | 20.94 | 20.39 | 20.66 | 21.3K | -0.04 | | 0.19 | |
| AVD | American Vanguard Corp | 3.030 | 2.510 | 2.560 | 113.1K | -0.070 | | 2.66 | |
| AVK | Advent Claymore Convertible Securities | 12.42 | 12.27 | 12.37 | 87.0K | -0.08 | | 0.64 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.75 | 24.57 | 24.61 | 2.57M | -0.02 | | 0.08 | |
| AVNT | Avient Corp | 38.00 | 37.40 | 37.66 | 150.2K | -0.27 | | 0.71 | |
| AVTR | Avantor Inc | 8.485 | 8.120 | 8.450 | 2.81M | 0.250 | | 3.05 | |
| AVY | Avery Dennison Corp | 171.0 | 168.0 | 168.2 | 85.7K | -2.6 | | 1.53 | |
| AWF | Alliancebernstein Global High Income | 10.57 | 10.48 | 10.53 | 82.7K | -0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 178.5 | 175.5 | 176.5 | 35.6K | -2.7 | | 1.50 | |
| AWK | American Water Works | 133.0 | 128.8 | 129.9 | 638.3K | -3.5 | | 2.65 | |
| AWP | Abrdn Global Premier Properties Fund | 12.16 | 12.00 | 12.15 | 76.5K | 0.07 | | 0.58 | |
| AWR | American States Water Company | 75.56 | 74.53 | 75.20 | 47.0K | -0.63 | | 0.83 | |
| AX | Axos Financial Inc | 95.62 | 93.38 | 95.33 | 144.0K | 1.37 | | 1.46 | |
| AXI- | Axia Energia ADR | 14.85 | 14.59 | 14.85 | 2.9K | 0.45 | | 3.13 | |
| AXI-C | | 13.04 | 12.64 | 13.00 | 356.3K | 0.37 | | 2.93 | |
| AXP | American Express Company | 332.4 | 325.6 | 331.2 | 905.2K | 4.2 | | 1.27 | |
| AXR | Amrep Corp | 28.20 | 26.37 | 27.25 | 6.8K | -0.91 | | 3.21 | |
| AXS | Axis Capital Holdings | 101.3 | 99.3 | 101.3 | 124.1K | 1.9 | | 1.91 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.88 | 19.68 | 19.77 | 41.6K | 0.07 | | 0.36 | |
| AXSpE | | 19.87 | 19.76 | 19.84 | 24.9K | 0.08 | | 0.40 | |
| AXTA | Axalta Coating Systems Ltd | 28.67 | 28.10 | 28.13 | 459.3K | -0.63 | | 2.19 | |
| AYI | Acuity Inc | 283.8 | 277.5 | 279.2 | 179.4K | -5.6 | | 1.97 | |
| AZN | Astrazeneca Plc | 204.5 | 199.5 | 200.5 | 649.8K | -4.2 | | 2.05 | |
| AZO | Autozone | 3,552 | 3,482 | 3,526 | 67.6K | 17 | | 0.49 | |
| AZZ | Azz Inc | 138.5 | 132.6 | 132.9 | 34.2K | -5.9 | | 4.22 | |