| A | Agilent Technologies | 116.3 | 113.6 | 115.4 | 457.5K | -1.6 | | 1.33 | |
| AA | Alcoa Corp | 75.70 | 72.95 | 73.27 | 4.02M | 1.51 | | 2.10 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 62.25 | 59.00 | 61.92 | 244.7K | 2.49 | | 4.19 | |
| AAP | Advance Auto Parts Inc | 57.38 | 53.68 | 56.55 | 802.5K | 2.05 | | 3.76 | |
| AAT | American Assets Trust | 19.44 | 19.09 | 19.26 | 129.4K | 0.06 | | 0.31 | |
| AAUC | Allied Gold Corp | 31.62 | 31.52 | 31.55 | 104.8K | -0.07 | | 0.22 | |
| AB | Alliancebernstein Holding LP | 38.39 | 37.80 | 38.23 | 110.1K | -0.16 | | 0.40 | |
| ABBV | Abbvie Inc | 213.5 | 208.7 | 212.3 | 1.43M | 0.7 | | 0.34 | |
| ABCB | Ameris Bancorp | 84.03 | 81.58 | 83.54 | 294.1K | 1.34 | | 1.63 | |
| ABEV | Ambev S.A. ADR | 3.190 | 3.100 | 3.150 | 35.68M | 0.070 | | 2.27 | |
| ABG | Asbury Automotive Group Inc | 203.8 | 197.6 | 202.2 | 32.6K | 1.5 | | 0.74 | |
| ABM | ABM Industries Inc | 39.58 | 38.48 | 39.44 | 176.1K | 0.39 | | 1.00 | |
| ABR | Arbor Realty Trust | 7.555 | 7.400 | 7.540 | 977.6K | 0.030 | | 0.40 | |
| ABR-D | Arbor Realty Trust Inc | 17.36 | 17.23 | 17.25 | 35.9K | 0.01 | | 0.06 | |
| ABR-E | Arbor Realty Trust Inc | 17.27 | 16.87 | 17.18 | 15.4K | -0.14 | | 0.82 | |
| ABR-F | Arbor Realty Trust Inc | 22.38 | 22.23 | 22.23 | 11.0K | 0.34 | | 1.55 | |
| ABRpD | | 17.36 | 17.23 | 17.25 | 33.9K | -0.05 | | 0.29 | |
| ABRpE | | 17.27 | 16.87 | 17.18 | 14.3K | 0.34 | | 2.02 | |
| ABRpF | | 22.38 | 22.23 | 22.23 | 9.6K | -0.07 | | 0.31 | |
| ABT | Abbott Laboratories | 103.3 | 101.9 | 102.7 | 3.22M | -0.8 | | 0.81 | |
| ABX | Barrick Gold Corp | 8.540 | 8.050 | 8.060 | 321.4K | -0.510 | | 5.95 | |
| ABXL | | 25.65 | 25.51 | 25.59 | 7.6K | 0.07 | | 0.27 | |
| ACA | Arcosa Inc | 113.2 | 109.2 | 112.0 | 51.8K | 1.9 | | 1.74 | |
| ACCO | Acco Brands Corp | 2.910 | 2.840 | 2.900 | 960.9K | -0.010 | | 0.34 | |
| ACEL | Accel Entertainment Inc | 11.74 | 11.51 | 11.73 | 132.4K | 0.08 | | 0.64 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.670 | 2.540 | 2.635 | 327.7K | 0.065 | | 2.53 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3297 | 0.2900 | 0.3000 | 17.6K | 0.0299 | | 10.31 | |
| ACHR | Archer Aviation Inc | 5.590 | 5.320 | 5.325 | 20.75M | -0.255 | | 4.57 | |
| ACHR.WS | | 0.3297 | 0.2900 | 0.3000 | 17.4K | -0.0200 | | 6.25 | |
| ACI | Albertsons Companies Inc Cl A | 17.69 | 17.28 | 17.47 | 4.17M | -0.24 | | 1.36 | |
| ACLO | Tcw AAA Clo ETF | 50.30 | 50.25 | 50.30 | 1.4K | 0.06 | | 0.11 | |
| ACM | Aecom Technology Corp | 86.54 | 83.87 | 85.53 | 504.1K | -0.36 | | 0.42 | |
| ACN | Accenture Plc | 190.7 | 182.4 | 186.0 | 3.77M | -7.9 | | 4.05 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.370 | 5.320 | 5.330 | 419.5K | 0.010 | | 0.19 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.99 | 19.85 | 19.99 | 3.0K | -0.09 | | 0.45 | |
| ACPpA | | 19.99 | 19.85 | 19.99 | 2.7K | 0.07 | | 0.35 | |
| ACR | Acres Commercial Realty Corp | 19.27 | 19.03 | 19.26 | 8.8K | 0.06 | | 0.29 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.87 | 24.75 | 24.83 | 5.4K | 0.08 | | 0.31 | |
| ACR-D | Acres Commercial Realty Corp | 21.44 | 21.26 | 21.27 | 3.0K | -0.01 | | 0.05 | |
| ACRE | Ares Commercial Real Estate Cor | 5.045 | 4.890 | 5.020 | 268.7K | 0.090 | | 1.83 | |
| ACRpC | | 24.87 | 24.75 | 24.83 | 5.1K | -0.13 | | 0.52 | |
| ACRpD | | 21.44 | 21.26 | 21.27 | 2.4K | -0.01 | | 0.05 | |
| ACV | Virtus Diversified Income & Convertible | 26.75 | 25.55 | 26.05 | 108.1K | 0.69 | | 2.72 | |
| ACVA | Acv Auctions Inc Cl A | 4.555 | 4.295 | 4.330 | 1.71M | -0.250 | | 5.46 | |
| AD | Array Digital Infrastructure Inc | 49.65 | 48.85 | 49.39 | 33.5K | 0.12 | | 0.24 | |
| ADC | Agree Realty Corp | 78.30 | 76.41 | 78.00 | 323.4K | 1.24 | | 1.62 | |
| ADC-A | Agree Realty Corp | 17.26 | 17.12 | 17.18 | 8.6K | 0.02 | | 0.13 | |
| ADCpA | | 17.26 | 17.12 | 17.18 | 7.9K | -0.02 | | 0.12 | |
| ADCT | Adc Therapeutics Sa | 3.805 | 3.690 | 3.770 | 417.4K | 0.040 | | 1.07 | |
| ADM | Archer Daniels Midland | 72.66 | 69.85 | 70.34 | 1.64M | -1.38 | | 1.92 | |
| ADNT | Adient Plc | 20.75 | 20.07 | 20.50 | 288.7K | -0.24 | | 1.16 | |
| ADT | ADT Inc | 6.880 | 6.720 | 6.825 | 6.1M | -0.015 | | 0.22 | |
| ADX | Adams Diversified Equity Fund | 23.56 | 23.17 | 23.53 | 260.1K | 0.28 | | 1.20 | |
| AEE | Ameren Corp | 115.5 | 112.8 | 114.3 | 819.7K | 1.5 | | 1.28 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.46 | 19.31 | 19.38 | 29.2K | 0.04 | | 0.21 | |
| AEG | Aegon N.V. ADR | 7.900 | 7.730 | 7.845 | 4.83M | 0.065 | | 0.84 | |
| AEM | Agnico-Eagle Mines Ltd | 220.4 | 213.3 | 216.5 | 887.1K | 0.9 | | 0.40 | |
| AEO | American Eagle Outfitters | 18.80 | 18.07 | 18.54 | 1.91M | 0.23 | | 1.26 | |
| AER | Aercap Holdings N.V. | 146.5 | 140.6 | 145.2 | 525.6K | 1.0 | | 0.67 | |
| AES | The Aes Corp | 14.45 | 14.37 | 14.41 | 8.07M | 0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.61 | 11.23 | 11.50 | 4.9M | 0.18 | | 1.59 | |
| AEXA | American Exceptionalism Acquisition | 11.20 | 10.97 | 11.08 | 39.7K | -0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 10.93 | 10.86 | 10.90 | 117.1K | 0.06 | | 0.55 | |
| AFG | American Financial Group | 133.9 | 131.3 | 132.5 | 139.9K | 0.6 | | 0.45 | |
| AFGB | American Financial Group Inc 5.875% | 21.14 | 20.96 | 21.10 | 8.3K | 0.07 | | 0.33 | |
| AFGC | American Financial Group Inc 5.125% | 18.77 | 18.65 | 18.77 | 4.3K | 0.03 | | 0.16 | |
| AFGD | American Financial Group Inc 5.625% | 20.26 | 20.05 | 20.25 | 3.7K | -0.04 | | 0.20 | |
| AFGE | American Financial Group Inc 4.500% | 16.73 | 16.52 | 16.53 | 7.9K | -0.12 | | 0.72 | |
| AFL | Aflac Inc | 113.8 | 111.7 | 113.1 | 843.2K | 0.1 | | 0.05 | |
| AG | First Majestic Silver | 21.40 | 20.03 | 20.60 | 13.23M | -0.31 | | 1.48 | |
| AGBK | | 8.020 | 7.080 | 7.920 | 295.6K | 0.700 | | 9.70 | |
| AGCO | Agco Corp | 122.7 | 119.2 | 122.2 | 213.1K | 2.3 | | 1.93 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.62 | 11.43 | 11.51 | 86.3K | 0.06 | | 0.52 | |
| AGI | Alamos Gold Inc | 48.61 | 46.60 | 47.08 | 1.53M | -0.54 | | 1.13 | |
| AGL | Agilon Health Inc | 20.12 | 16.54 | 19.78 | 273.2K | 1.31 | | 7.09 | |
| AGM | Federal Agricultural Mortgage Corp | 158.3 | 154.0 | 157.9 | 33.1K | 1.9 | | 1.24 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.83 | 20.62 | 20.83 | 800 | 0.20 | | 0.98 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.33 | 21.09 | 21.33 | 1.6K | 0.01 | | 0.05 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.15 | 18.86 | 19.00 | 11.7K | 0.23 | | 1.22 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.75 | 17.63 | 17.75 | 14.2K | 0.00 | | 0.00 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.61 | 24.34 | 24.50 | 14.1K | 0.28 | | 1.15 | |
| AGM.A | Federal Agricultural Mortgage Corp | 123.5 | 122.3 | 123.5 | 702 | 3.5 | | 2.92 | |
| AGMpD | | 20.83 | 20.62 | 20.83 | 675 | 0.13 | | 0.63 | |
| AGMpE | | 21.33 | 21.09 | 21.33 | 1.3K | 0.12 | | 0.54 | |
| AGMpF | | 19.15 | 18.86 | 19.00 | 11.2K | -0.15 | | 0.78 | |
| AGMpG | | 17.75 | 17.63 | 17.75 | 12.9K | 0.20 | | 1.14 | |
| AGMpH | | 24.61 | 24.34 | 24.50 | 13.6K | -0.08 | | 0.33 | |
| AGO | Assured Guaranty Ltd | 84.40 | 82.82 | 83.50 | 104.9K | 0.30 | | 0.36 | |
| AGRO | Adecoagro S.A. | 14.71 | 14.01 | 14.07 | 1.2M | -0.20 | | 1.40 | |
| AGX | Argan Inc | 615.7 | 586.3 | 608.7 | 139.5K | 20.4 | | 3.47 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.64 | 20.32 | 20.62 | 8.9K | 0.15 | | 0.74 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.52 | 20.32 | 20.32 | 5.7K | 0.14 | | 0.72 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.27 | 23.74 | 24.27 | 14.2K | 0.16 | | 0.68 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.64 | 20.32 | 20.62 | 7.4K | 0.12 | | 0.59 | |
| AHLpE | | 20.52 | 20.32 | 20.32 | 4.6K | -0.08 | | 0.39 | |
| AHLpF | | 24.27 | 23.74 | 24.27 | 13.1K | 0.43 | | 1.80 | |
| AHR | American Healthcare REIT Inc | 50.06 | 48.15 | 49.10 | 1.44M | 0.70 | | 1.45 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.97 | 21.90 | 21.96 | 1.5K | -0.10 | | 0.46 | |
| AHT | Ashford Hospitality Trust Inc | 2.730 | 2.660 | 2.730 | 11.1K | 0.090 | | 3.41 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.325 | 7.151 | 7.300 | 4.8K | -0.070 | | 0.94 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.450 | 5.932 | 6.050 | 1.1K | 0.030 | | 0.49 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.320 | 5.691 | 6.320 | 1.9K | 0.200 | | 3.17 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.460 | 5.690 | 6.460 | 1.4K | 0.050 | | 0.79 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.220 | 5.950 | 6.040 | 2.3K | -0.066 | | 1.05 | |
| AHTpD | | 7.325 | 7.151 | 7.300 | 4.5K | -0.110 | | 1.48 | |
| AHTpF | | 6.450 | 5.932 | 6.050 | 1.1K | -0.150 | | 2.42 | |
| AHTpG | | 6.120 | 5.691 | 6.120 | 1.6K | -0.390 | | 5.99 | |
| AHTpH | | 5.690 | 5.690 | 5.690 | 1.4K | -0.660 | | 10.39 | |
| AHTpI | | 6.220 | 5.950 | 6.040 | 2.2K | -0.160 | | 2.58 | |
| AI | C3.Ai Inc Cl A | 8.780 | 8.360 | 8.580 | 2.57M | -0.200 | | 2.28 | |
| AIG | American International Group | 78.40 | 76.71 | 77.71 | 877.1K | 0.28 | | 0.36 | |
| AII | American Integrity Insurance Group Inc | 19.15 | 18.57 | 18.85 | 42.8K | 0.00 | | 0.00 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2350 | 0.2350 | 0.2350 | 500 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 1.0K | 0.01 | | 0.11 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 5.0K | 0.01 | | 0.10 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 999 | 0.01 | | 0.09 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.02 | 55.09 | 56.95 | 48.3K | 1.03 | | 1.84 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.00 | 22.71 | 22.89 | 62.0K | 0.23 | | 1.02 | |
| AIR | AAR Corp | 124.6 | 120.0 | 123.2 | 152.3K | 2.4 | | 1.97 | |
| AIT | Applied Industrial Technologies | 288.0 | 276.2 | 286.4 | 213.5K | 5.7 | | 2.02 | |
| AIV | Apartment Investment and Management | 4.090 | 4.035 | 4.065 | 1.08M | -0.015 | | 0.37 | |
| AIZ | Assurant Inc | 224.7 | 221.4 | 223.2 | 106.9K | -0.5 | | 0.21 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.97 | 19.46 | 19.73 | 7.9K | 0.27 | | 1.39 | |
| AJG | Arthur J. Gallagher & Company | 222.0 | 217.0 | 218.4 | 991.4K | -2.4 | | 1.08 | |
| AKA | A.K.A. Brands Holding Corp | 11.14 | 10.39 | 10.78 | 2.2K | 0.78 | | 7.80 | |
| AKAF | The Frontier Economic Fund | 32.07 | 32.07 | 31.93 | 0 | 0.13 | | 0.42 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.96 | 22.96 | 22.96 | 100 | -1.04 | | 4.33 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.90 | 27.05 | 28.50 | 4.3K | 1.48 | | 5.48 | |
| AKR | Acadia Realty Trust | 20.47 | 19.97 | 20.39 | 758.8K | 0.23 | | 1.14 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 181.6 | 170.9 | 172.4 | 800.3K | -5.0 | | 2.84 | |
| ALB-A | Albemarle Corp Pfd A | 73.73 | 69.14 | 69.30 | 30.0K | 1.43 | | 2.05 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 73.73 | 69.14 | 69.53 | 22.0K | -1.70 | | 2.39 | |
| ALC | Alcon Inc | 78.03 | 76.42 | 77.39 | 901.4K | 0.08 | | 0.10 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 180.2 | 175.1 | 179.0 | 41.7K | 2.7 | | 1.55 | |
| ALH | Alliance Laundry Holdings Inc | 24.09 | 23.27 | 23.39 | 812.3K | -0.17 | | 0.72 | |
| ALIT | Alight Inc Cl A | 0.5200 | 0.4788 | 0.5134 | 22.32M | 0.0232 | | 4.73 | |
| ALK | Alaska Air Group | 40.10 | 38.21 | 39.88 | 2.41M | -0.03 | | 0.08 | |
| ALL | Allstate Corp | 216.2 | 210.4 | 214.5 | 340.6K | 2.5 | | 1.16 | |
| ALL-B | Allstate Corp [All/Pb] | 25.85 | 25.65 | 25.83 | 26.1K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 20.48 | 20.31 | 20.42 | 56.7K | 0.14 | | 0.69 | |
| ALL-I | Allstate Corp [All/Pi] | 19.01 | 18.86 | 18.99 | 23.2K | 0.10 | | 0.53 | |
| ALL-J | Allstate Corp Pfd | 25.93 | 25.73 | 25.74 | 30.9K | 0.03 | | 0.12 | |
| ALLE | Allegion Plc | 147.3 | 143.0 | 146.3 | 326.6K | 1.8 | | 1.23 | |
| ALLpB | | 25.85 | 25.65 | 25.80 | 24.4K | 0.07 | | 0.27 | |
| ALLpH | | 20.48 | 20.31 | 20.40 | 51.2K | -0.06 | | 0.29 | |
| ALLpI | | 19.01 | 18.86 | 18.99 | 21.1K | 0.11 | | 0.58 | |
| ALLpJ | | 25.93 | 25.73 | 25.78 | 22.7K | -0.09 | | 0.35 | |
| ALLY | Ally Financial | 41.98 | 41.21 | 41.79 | 1.48M | 0.08 | | 0.19 | |
| ALSN | Allison Transmission Holdings | 127.8 | 123.8 | 127.5 | 231.6K | 2.5 | | 1.98 | |
| ALT-A | Alta Equipment Group Inc | 25.35 | 25.24 | 25.28 | 10.3K | 0.10 | | 0.38 | |
| ALTG | Alta Equipment Group Inc | 6.030 | 5.680 | 5.970 | 139.3K | 0.160 | | 2.75 | |
| ALTGpA | | 25.35 | 25.24 | 25.28 | 9.9K | 0.00 | | 0.00 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.12 | 10.12 | 10.12 | 900 | -0.01 | | 0.10 | |
| ALU.V | | 0.3500 | 0.3350 | 0.3420 | 5.4K | 0.0020 | | 0.59 | |
| ALUB | | 10.000 | 9.965 | 10.000 | 107.5K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8000 | 0.7200 | 0.8000 | 17.3K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 110.9 | 109.3 | 110.0 | 535.5K | -0.5 | | 0.49 | |
| ALX | | 249.6 | 238.4 | 246.3 | 16.2K | 6.5 | | 2.71 | |
| AM | Antero Midstream Corp | 22.98 | 22.16 | 22.22 | 1.27M | -0.26 | | 1.13 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.190 | 4.100 | 4.135 | 642.0K | -0.015 | | 0.36 | |
| AMBQ | Ambiq Micro Inc | 29.32 | 28.58 | 28.79 | 133.6K | -0.31 | | 1.07 | |
| AMC | AMC Entertainment Holdings | 1.400 | 1.290 | 1.340 | 21.92M | 0.000 | | 0.00 | |
| AMCR | Amcor Plc | 42.20 | 41.41 | 41.77 | 2.25M | -0.60 | | 1.42 | |
| AME | Ametek Inc | 234.3 | 228.7 | 233.5 | 552.1K | 3.0 | | 1.30 | |
| AMG | Affiliated Managers Group | 291.3 | 283.3 | 286.4 | 117.2K | -0.1 | | 0.04 | |
| AMH | American Homes 4 Rent | 29.85 | 29.34 | 29.62 | 2.13M | 0.22 | | 0.75 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.98 | 22.76 | 22.98 | 1.5K | 0.23 | | 1.02 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.76 | 23.51 | 23.76 | 2.5K | 0.00 | | 0.00 | |
| AMHpG | | 22.98 | 22.76 | 22.98 | 1.4K | 0.32 | | 1.40 | |
| AMHpH | | 23.76 | 23.51 | 23.76 | 2.0K | 0.09 | | 0.36 | |
| AMN | Amn Healthcare Services Inc | 18.91 | 17.94 | 18.49 | 449.9K | -0.49 | | 2.58 | |
| AMP | Ameriprise Financial Services | 454.7 | 446.7 | 453.0 | 432.0K | -0.1 | | 0.03 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.450 | 6.435 | 6.435 | 17.2K | 0.284 | | 4.11 | |
| AMPX | Amprius Technologies Inc | 17.65 | 15.87 | 16.15 | 4.26M | -0.77 | | 4.55 | |
| AMPX.WS | | 7.450 | 6.435 | 6.435 | 16.6K | -0.755 | | 10.50 | |
| AMPY | Amplify Energy Corp | 5.930 | 5.635 | 5.830 | 778.2K | -0.050 | | 0.85 | |
| AMR | Alpha Metallurgical Resources Inc | 201.6 | 181.2 | 185.2 | 167.4K | -14.1 | | 7.06 | |
| AMRC | Ameresco Inc | 26.31 | 25.12 | 25.99 | 200.9K | 0.73 | | 2.87 | |
| AMRZ | Amrize Ltd | 57.78 | 56.55 | 57.37 | 1.43M | 0.51 | | 0.90 | |
| AMT | American Tower Corp | 182.4 | 175.2 | 179.9 | 1.43M | 3.7 | | 2.12 | |
| AMTB | Mercantil Bank Holding Cl A | 24.38 | 23.69 | 24.21 | 200.2K | 0.33 | | 1.38 | |
| AMTD | Amtd Idea Group | 1.0000 | 0.9800 | 0.9900 | 10.7K | -0.0100 | | 1.00 | |
| AMTM | Amentum Holdings Inc | 27.36 | 26.52 | 26.52 | 595.1K | -0.63 | | 2.32 | |
| AMWL | American Well Corp Cl A | 5.880 | 5.410 | 5.420 | 37.6K | -0.290 | | 5.08 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.19 | 26.27 | 27.18 | 1.0M | 0.89 | | 3.39 | |
| AN | Autonation Inc | 201.0 | 193.1 | 200.4 | 102.5K | 3.5 | | 1.78 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 29.23 | 27.20 | 27.81 | 113.3K | -1.03 | | 3.57 | |
| ANET | Arista Networks Inc | 146.2 | 141.1 | 146.1 | 3.87M | 1.0 | | 0.68 | |
| ANF | Abercrombie & Fitch Company | 104.8 | 101.1 | 103.5 | 402.8K | 1.6 | | 1.53 | |
| ANG-D | American National Group Inc | 24.19 | 23.95 | 24.10 | 8.0K | 0.22 | | 0.92 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.19 | 23.95 | 24.09 | 5.7K | -0.05 | | 0.21 | |
| ANGX | Angel Studios Inc Cl A | 2.900 | 2.700 | 2.870 | 900.0K | 0.000 | | 0.00 | |
| ANRO | Alto Neuroscience Inc | 22.61 | 20.82 | 22.40 | 104.2K | 0.69 | | 3.18 | |
| ANVS | Annovis Bio Inc | 1.980 | 1.610 | 1.610 | 6.5M | -0.690 | | 30.00 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.850 | 9.654 | 9.820 | 362.9K | 0.100 | | 1.03 | |
| AOMD | Angel Oak Mortgage REIT | 25.25 | 24.99 | 25.00 | 10.0K | 0.08 | | 0.33 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.53 | 25.39 | 25.45 | 15.3K | 0.13 | | 0.51 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.670 | 8.440 | 8.630 | 61.4K | 0.150 | | 1.77 | |
| AON | AON Plc | 328.2 | 322.7 | 325.3 | 725.9K | -4.4 | | 1.35 | |
| AORT | Artivion Inc | 36.56 | 35.23 | 36.52 | 165.5K | 0.46 | | 1.28 | |
| AOS | Smith A.O. Corp | 67.89 | 66.19 | 67.24 | 726.7K | 0.47 | | 0.70 | |
| AP | Ampco-Pittsburgh Corp | 8.370 | 7.330 | 8.340 | 129.4K | 0.810 | | 10.76 | |
| APAM | Artisan Partners Asset Mgmt | 37.12 | 36.29 | 37.05 | 291.7K | 0.25 | | 0.68 | |
| APD | Air Products and Chemicals | 301.3 | 293.7 | 297.7 | 545.7K | 1.1 | | 0.38 | |
| APG | Api Group Corp | 44.36 | 43.67 | 44.16 | 1.31M | 0.35 | | 0.80 | |
| APH | Amphenol Corp | 138.2 | 134.2 | 137.7 | 4.17M | 2.4 | | 1.75 | |
| APLE | Apple Hospitality REIT Inc | 12.57 | 11.96 | 12.41 | 3.56M | 0.39 | | 3.24 | |
| APO | Apollo Asset Management Inc | 107.8 | 104.5 | 107.0 | 2.12M | -0.1 | | 0.08 | |
| APO-A | Apollo Global Management Inc | 57.14 | 56.42 | 56.97 | 117.5K | 0.76 | | 1.36 | |
| APOpA | | 57.14 | 56.42 | 56.91 | 7.8K | 0.14 | | 0.25 | |
| APOS | Apollo Global Management 7.625% | 25.85 | 25.64 | 25.65 | 10.0K | -0.06 | | 0.23 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 60.88 | 59.26 | 60.12 | 1.26M | -0.61 | | 1.00 | |
| AQN | Algonquin Power & Util | 6.420 | 6.250 | 6.320 | 6.31M | 0.050 | | 0.80 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.20 | 26.01 | 26.20 | 6.6K | 0.09 | | 0.34 | |
| AR | Antero Resources Corp | 39.62 | 37.82 | 38.22 | 2.89M | -0.96 | | 2.44 | |
| ARCO | Arcos Dorados Holdings Inc | 8.615 | 8.320 | 8.530 | 418.8K | 0.130 | | 1.55 | |
| ARDC | Ares Dynamic Credit Allocation | 12.37 | 12.27 | 12.27 | 118.4K | 0.00 | | 0.02 | |
| ARDT | Ardent Health Inc | 9.740 | 9.170 | 9.530 | 161.7K | 0.200 | | 2.14 | |
| ARE | Alexandria Real Estate Equities | 45.09 | 43.70 | 43.99 | 1.05M | -0.85 | | 1.90 | |
| ARE-B | Ares Management Corp Pfd B | 35.76 | 35.00 | 35.61 | 45.2K | 0.65 | | 1.87 | |
| ARES | Ares Management LP | 105.5 | 102.8 | 104.8 | 1.49M | 0.0 | | 0.03 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 35.76 | 35.00 | 35.49 | 6.9K | 0.03 | | 0.08 | |
| ARI | Apollo Commercial Real Estate | 10.90 | 10.73 | 10.84 | 1.41M | 0.08 | | 0.74 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.06 | 19.78 | 20.46 | 702.2K | -0.16 | | 0.78 | |
| ARL | American Realty Investors | 14.94 | 14.94 | 14.94 | 111 | -0.24 | | 1.58 | |
| ARLO | Arlo Technologies Inc | 13.80 | 12.77 | 13.05 | 877.6K | -0.55 | | 4.04 | |
| ARMK | Aramark Holdings Corp | 43.96 | 43.00 | 43.45 | 952.0K | 0.14 | | 0.32 | |
| AROC | Archrock Inc | 36.59 | 35.59 | 35.87 | 773.8K | 0.17 | | 0.48 | |
| ARR | Armour Residential R | 17.59 | 17.25 | 17.56 | 2.36M | 0.23 | | 1.33 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.01 | 20.90 | 20.98 | 14.6K | 0.14 | | 0.67 | |
| ARRpC | | 21.01 | 20.90 | 20.98 | 13.2K | 0.02 | | 0.10 | |
| ARW | Arrow Electronics | 158.0 | 154.8 | 157.3 | 485.1K | 2.3 | | 1.48 | |
| ARX | Accelerant Holdings Cl A | 13.13 | 12.68 | 13.11 | 724.8K | 0.03 | | 0.23 | |
| AS | Amer Sports Inc | 36.19 | 34.53 | 35.77 | 2.39M | 0.70 | | 2.00 | |
| ASA | ASA Gold and Precious Metals | 67.39 | 65.05 | 66.76 | 25.3K | 1.70 | | 2.61 | |
| ASAN | Asana Inc Cl A | 6.030 | 5.545 | 5.730 | 10.41M | -0.320 | | 5.29 | |
| ASB | Associated Banc-Corp | 27.78 | 27.05 | 27.65 | 1.25M | 0.43 | | 1.58 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.75 | 20.60 | 20.70 | 3.3K | 0.04 | | 0.19 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.25 | 20.20 | 20.24 | 5.2K | 0.05 | | 0.22 | |
| ASBA | Associated Banc-Corp 6.625% | 24.78 | 24.50 | 24.69 | 17.4K | 0.17 | | 0.69 | |
| ASBpE | | 20.75 | 20.60 | 20.70 | 3.0K | 0.06 | | 0.29 | |
| ASBpF | | 20.25 | 20.20 | 20.24 | 4.6K | 0.17 | | 0.85 | |
| ASC | Ardmore Shipping Corp | 15.77 | 15.33 | 15.43 | 288.4K | -0.03 | | 0.19 | |
| ASG | Liberty All-Star Growth Fund | 5.070 | 5.010 | 5.060 | 149.2K | 0.040 | | 0.80 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.28 | 23.81 | 24.14 | 72.7K | 0.26 | | 1.09 | |
| ASGN | On Assignment | 37.28 | 35.72 | 37.28 | 259.6K | -0.35 | | 0.93 | |
| ASH | Ashland Inc | 56.70 | 55.23 | 56.31 | 236.6K | 0.08 | | 0.14 | |
| ASIC | Ategrity Specialty Insurance Company | 21.28 | 20.74 | 21.07 | 21.1K | 0.12 | | 0.57 | |
| ASIX | Advansix Inc | 24.90 | 23.03 | 23.32 | 220.4K | -1.11 | | 4.54 | |
| ASPN | Aspen Aerogels Inc | 3.790 | 3.470 | 3.750 | 1.46M | 0.040 | | 1.08 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 363.7 | 354.2 | 355.9 | 31.7K | 0.6 | | 0.16 | |
| ASX | Ase Industrial Holding Ltd ADR | 24.86 | 24.20 | 24.52 | 4.44M | 0.38 | | 1.55 | |
| ATEN | A10 Networks Inc | 25.01 | 23.99 | 24.70 | 464.0K | -0.33 | | 1.32 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.08 | 23.78 | 24.00 | 17.8K | -0.03 | | 0.13 | |
| ATH-B | Antah Hlds Ltd | 19.19 | 18.92 | 19.06 | 12.9K | 0.15 | | 0.79 | |
| ATH-D | Athene Holding Ltd | 16.67 | 16.49 | 16.57 | 34.4K | 0.02 | | 0.12 | |
| ATH-E | Athene Hldg Ltd | 24.82 | 24.55 | 24.73 | 66.0K | 0.11 | | 0.45 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.40 | 17.71 | 18.15 | 263.4K | 0.03 | | 0.17 | |
| ATHpA | | 24.08 | 23.78 | 23.87 | 13.5K | -0.09 | | 0.38 | |
| ATHpB | | 19.19 | 18.92 | 19.09 | 11.3K | 0.05 | | 0.24 | |
| ATHpD | | 16.67 | 16.49 | 16.57 | 29.0K | 0.00 | | 0.00 | |
| ATHpE | | 24.82 | 24.55 | 24.72 | 42.8K | 0.03 | | 0.12 | |
| ATHS | Athene Holding Ltd 7.250% | 24.50 | 24.11 | 24.39 | 24.5K | -0.02 | | 0.08 | |
| ATI | Ati Inc | 163.3 | 156.0 | 159.6 | 1.09M | 3.3 | | 2.08 | |
| ATKR | Atkore Inc | 68.30 | 65.19 | 67.82 | 202.4K | 1.91 | | 2.90 | |
| ATMU | Atmus Filtration Technologies Inc | 63.91 | 62.46 | 63.48 | 631.5K | 0.35 | | 0.55 | |
| ATO | Atmos Energy Corp | 192.5 | 189.2 | 192.3 | 238.0K | 2.6 | | 1.38 | |
| ATR | Aptargroup | 132.4 | 127.3 | 131.5 | 203.8K | -0.6 | | 0.43 | |
| ATS | Ats Corp Cda | 30.81 | 30.35 | 30.72 | 47.8K | 0.39 | | 1.29 | |
| AU | Anglogold Ashanti Ltd ADR | 108.9 | 106.0 | 108.5 | 1.44M | 1.1 | | 1.04 | |
| AUB | Atlantic Union Bancshares Corp | 38.86 | 37.36 | 38.79 | 400.1K | 1.07 | | 2.84 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.81 | 24.51 | 24.55 | 2.4K | 0.23 | | 0.94 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.81 | 24.51 | 24.55 | 2.1K | -0.10 | | 0.41 | |
| AUNA | Auna Sa Cl A | 6.030 | 5.800 | 5.970 | 267.6K | 0.030 | | 0.51 | |
| AVA | Avista Corp | 42.32 | 41.59 | 42.10 | 217.0K | 0.38 | | 0.91 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.490 | 4.345 | 4.490 | 77.1K | 0.080 | | 1.81 | |
| AVB | Avalonbay Communities | 169.8 | 167.4 | 168.5 | 427.5K | 0.0 | | 0.00 | |
| AVBC | Avidia Bancorp Inc | 20.74 | 20.27 | 20.60 | 72.7K | 0.35 | | 1.73 | |
| AVD | American Vanguard Corp | 2.500 | 2.380 | 2.380 | 173.3K | -0.090 | | 3.64 | |
| AVK | Advent Claymore Convertible Securities | 12.22 | 12.02 | 12.22 | 215.1K | 0.20 | | 1.66 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.21 | 13.82 | 14.10 | 171.4K | 0.18 | | 1.29 | |
| AVNT | Avient Corp | 37.50 | 36.54 | 37.47 | 138.2K | 0.42 | | 1.13 | |
| AVTR | Avantor Inc | 8.040 | 7.645 | 7.920 | 6.94M | -0.080 | | 1.00 | |
| AVY | Avery Dennison Corp | 175.3 | 172.5 | 173.8 | 164.8K | -1.5 | | 0.87 | |
| AWF | Alliancebernstein Global High Income | 10.38 | 10.35 | 10.36 | 237.8K | 0.01 | | 0.13 | |
| AWI | Armstrong World Industries Inc | 175.1 | 171.4 | 174.4 | 97.7K | 1.6 | | 0.94 | |
| AWK | American Water Works | 139.5 | 135.6 | 139.3 | 1.64M | 2.9 | | 2.12 | |
| AWP | Abrdn Global Premier Properties Fund | 12.09 | 11.79 | 12.05 | 114.7K | 0.23 | | 1.95 | |
| AWR | American States Water Company | 79.51 | 76.87 | 79.38 | 77.1K | 2.29 | | 2.97 | |
| AX | Axos Financial Inc | 94.60 | 91.87 | 93.61 | 165.5K | 0.46 | | 0.49 | |
| AXI- | Axia Energia ADR | 13.88 | 13.43 | 13.74 | 32.8K | 0.53 | | 4.17 | |
| AXI-C | | 12.52 | 11.62 | 12.26 | 767.6K | 0.72 | | 6.55 | |
| AXP | American Express Company | 318.2 | 312.2 | 317.7 | 1.04M | 1.4 | | 0.44 | |
| AXR | Amrep Corp | 27.84 | 25.75 | 27.84 | 3.5K | 0.98 | | 3.65 | |
| AXS | Axis Capital Holdings | 103.5 | 101.9 | 102.5 | 253.5K | -0.4 | | 0.41 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.72 | 19.50 | 19.61 | 67.2K | 0.07 | | 0.36 | |
| AXSpE | | 19.72 | 19.50 | 19.61 | 63.8K | 0.02 | | 0.10 | |
| AXTA | Axalta Coating Systems Ltd | 28.55 | 28.12 | 28.50 | 1.13M | -0.16 | | 0.56 | |
| AYI | Acuity Inc | 284.1 | 275.0 | 276.7 | 283.2K | -5.6 | | 1.99 | |
| AZN | Astrazeneca Plc | 206.5 | 202.0 | 204.8 | 772.1K | 0.6 | | 0.28 | |
| AZO | Autozone | 3,578 | 3,423 | 3,548 | 115.3K | 83 | | 2.40 | |
| AZZ | Azz Inc | 138.0 | 132.3 | 136.1 | 51.4K | 2.6 | | 1.94 | |