| A | Agilent Technologies | 111.5 | 111.5 | 111.5 | 100 | 0.2 | | 0.16 | |
| AA | Alcoa Corp | 63.47 | 62.57 | 63.47 | 2.2K | 1.01 | | 1.62 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 66.86 | 64.96 | 65.08 | 459.4K | -1.83 | | 2.74 | |
| AAP | Advance Auto Parts Inc | 56.25 | 56.25 | 56.25 | 700 | 0.49 | | 0.88 | |
| AAT | American Assets Trust | 20.33 | 20.33 | 20.33 | 344 | -0.12 | | 0.59 | |
| AAUC | Allied Gold Corp | 30.87 | 30.13 | 30.32 | 453.2K | 0.19 | | 0.63 | |
| AB | Alliancebernstein Holding LP | 40.01 | 39.69 | 39.69 | 3.6K | 0.36 | | 0.92 | |
| ABBV | Abbvie Inc | 207.7 | 202.9 | 207.5 | 26.7K | 3.6 | | 1.76 | |
| ABCB | Ameris Bancorp | 85.87 | 83.89 | 84.32 | 429.9K | -1.34 | | 1.56 | |
| ABEV | Ambev S.A. ADR | 2.850 | 2.850 | 2.850 | 16.4K | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 205.0 | 199.8 | 201.4 | 399.7K | 0.8 | | 0.41 | |
| ABM | ABM Industries Inc | 40.45 | 39.49 | 39.78 | 331.1K | -0.66 | | 1.63 | |
| ABR | Arbor Realty Trust | 7.840 | 7.750 | 7.810 | 6.9K | 0.030 | | 0.39 | |
| ABR-D | Arbor Realty Trust Inc | 17.01 | 16.84 | 16.85 | 22.9K | 0.00 | | 0.00 | |
| ABR-E | Arbor Realty Trust Inc | 16.83 | 16.71 | 16.75 | 8.9K | -0.02 | | 0.12 | |
| ABR-F | Arbor Realty Trust Inc | 23.29 | 23.06 | 23.09 | 11.3K | -0.01 | | 0.04 | |
| ABRpD | | 17.01 | 16.84 | 16.85 | 22.9K | 0.00 | | 0.00 | |
| ABRpE | | 16.83 | 16.71 | 16.75 | 9.0K | -0.02 | | 0.12 | |
| ABRpF | | 23.29 | 23.06 | 23.09 | 11.4K | -0.01 | | 0.04 | |
| ABT | Abbott Laboratories | 91.51 | 91.12 | 91.40 | 3.3K | 0.07 | | 0.08 | |
| ABX | Barrick Gold Corp | 9.500 | 9.260 | 9.380 | 376.1K | -0.070 | | 0.74 | |
| ABXL | | 25.98 | 25.83 | 25.89 | 1.6K | 0.06 | | 0.23 | |
| ACA | Arcosa Inc | 118.6 | 116.2 | 116.5 | 210.9K | -1.5 | | 1.23 | |
| ACCO | Acco Brands Corp | 3.340 | 3.190 | 3.240 | 614.9K | -0.130 | | 3.86 | |
| ACEL | Accel Entertainment Inc | 12.53 | 12.11 | 12.49 | 667.1K | 0.30 | | 2.46 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.710 | 3.530 | 3.565 | 4.0K | 0.075 | | 2.15 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2794 | 0.2599 | 0.2630 | 23.0K | -0.0071 | | 2.63 | |
| ACHR | Archer Aviation Inc | 5.630 | 5.560 | 5.620 | 99.2K | 0.020 | | 0.36 | |
| ACHR.WS | | 0.2794 | 0.2599 | 0.2630 | 23.1K | -0.0071 | | 2.63 | |
| ACI | Albertsons Companies Inc Cl A | 16.52 | 16.48 | 16.48 | 950 | 0.00 | | 0.00 | |
| ACLO | Tcw AAA Clo ETF | 50.52 | 50.48 | 50.52 | 1.1K | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 83.01 | 82.02 | 83.01 | 328 | 1.05 | | 1.28 | |
| ACN | Accenture Plc | 179.1 | 179.0 | 179.1 | 250 | -1.2 | | 0.67 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.380 | 5.305 | 5.370 | 845.1K | -0.010 | | 0.19 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.89 | 19.82 | 19.89 | 1.6K | 0.00 | | 0.00 | |
| ACPpA | | 19.89 | 19.82 | 19.89 | 1.7K | 0.00 | | 0.00 | |
| ACR | Acres Commercial Realty Corp | 21.50 | 20.20 | 20.85 | 2.2K | 0.19 | | 0.92 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.06 | 24.93 | 25.01 | 4.9K | 0.02 | | 0.08 | |
| ACR-D | Acres Commercial Realty Corp | 21.64 | 21.56 | 21.56 | 1.7K | -0.05 | | 0.23 | |
| ACRE | Ares Commercial Real Estate Cor | 5.305 | 5.125 | 5.180 | 356.5K | -0.160 | | 3.00 | |
| ACRpC | | 25.06 | 24.93 | 25.01 | 5.0K | 0.02 | | 0.08 | |
| ACRpD | | 21.64 | 21.56 | 21.56 | 1.7K | -0.05 | | 0.23 | |
| ACV | Virtus Diversified Income & Convertible | 26.58 | 26.25 | 26.38 | 20.1K | 0.19 | | 0.73 | |
| ACVA | Acv Auctions Inc Cl A | 5.276 | 4.960 | 5.220 | 3.63M | 0.200 | | 3.98 | |
| AD | Array Digital Infrastructure Inc | 49.15 | 47.58 | 47.89 | 78.4K | -0.21 | | 0.44 | |
| ADC | Agree Realty Corp | 77.14 | 76.11 | 76.35 | 762.3K | -0.50 | | 0.65 | |
| ADC-A | Agree Realty Corp | 17.09 | 16.98 | 17.00 | 15.5K | -0.05 | | 0.27 | |
| ADCpA | | 17.09 | 16.98 | 17.00 | 15.5K | -0.05 | | 0.27 | |
| ADCT | Adc Therapeutics Sa | 3.830 | 3.665 | 3.780 | 945.8K | 0.010 | | 0.27 | |
| ADM | Archer Daniels Midland | 74.20 | 73.71 | 73.71 | 1.8K | -0.56 | | 0.75 | |
| ADNT | Adient Plc | 21.10 | 20.71 | 20.93 | 642.6K | -0.25 | | 1.18 | |
| ADT | ADT Inc | 7.609 | 7.180 | 7.380 | 51.6K | 0.210 | | 2.93 | |
| ADX | Adams Diversified Equity Fund | 24.01 | 23.70 | 23.80 | 379.0K | -0.21 | | 0.87 | |
| AEE | Ameren Corp | 112.3 | 110.6 | 111.3 | 1.42M | -0.9 | | 0.81 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.58 | 19.41 | 19.43 | 42.8K | -0.15 | | 0.77 | |
| AEG | Aegon N.V. ADR | 8.080 | 7.970 | 8.080 | 13.3K | 0.060 | | 0.75 | |
| AEM | Agnico-Eagle Mines Ltd | 190.5 | 183.6 | 189.4 | 14.7K | 5.9 | | 3.20 | |
| AEO | American Eagle Outfitters | 17.32 | 16.92 | 17.12 | 3.77M | -0.25 | | 1.44 | |
| AER | Aercap Holdings N.V. | 140.0 | 134.1 | 138.1 | 1.92M | 1.0 | | 0.71 | |
| AES | The Aes Corp | 14.51 | 14.44 | 14.46 | 1.4K | 0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 17.05 | 17.05 | 17.05 | 1.5K | -0.15 | | 0.87 | |
| AEXA | American Exceptionalism Acquisition | 11.95 | 11.11 | 11.11 | 1.6K | 0.06 | | 0.54 | |
| AFB | Alliance National Municipal | 11.13 | 11.06 | 11.09 | 99.6K | -0.11 | | 0.98 | |
| AFG | American Financial Group | 130.8 | 128.4 | 129.4 | 515.5K | -2.0 | | 1.48 | |
| AFGB | American Financial Group Inc 5.875% | 21.38 | 21.20 | 21.20 | 13.7K | -0.30 | | 1.37 | |
| AFGC | American Financial Group Inc 5.125% | 18.93 | 18.69 | 18.87 | 4.6K | 0.08 | | 0.43 | |
| AFGD | American Financial Group Inc 5.625% | 20.15 | 20.07 | 20.15 | 850 | 0.00 | | 0.00 | |
| AFGE | American Financial Group Inc 4.500% | 16.74 | 16.59 | 16.59 | 7.0K | -0.05 | | 0.30 | |
| AFL | Aflac Inc | 116.8 | 115.4 | 116.2 | 2.35M | -0.1 | | 0.07 | |
| AG | First Majestic Silver | 19.78 | 18.79 | 19.67 | 143.4K | 0.72 | | 3.78 | |
| AGBK | | 7.270 | 6.840 | 6.840 | 13.7K | -0.550 | | 7.44 | |
| AGCO | Agco Corp | 116.0 | 114.8 | 115.5 | 417 | 1.1 | | 0.94 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.28 | 12.08 | 12.17 | 116.6K | 0.03 | | 0.25 | |
| AGI | Alamos Gold Inc | 42.30 | 40.85 | 42.30 | 6.2K | 1.37 | | 3.35 | |
| AGL | Agilon Health Inc | 28.07 | 25.06 | 27.89 | 513.5K | -0.01 | | 0.04 | |
| AGM | Federal Agricultural Mortgage Corp | 178.0 | 169.9 | 172.3 | 104.2K | -2.4 | | 1.38 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.75 | 20.60 | 20.60 | 3.3K | -0.01 | | 0.02 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.10 | 20.90 | 21.08 | 7.8K | 0.12 | | 0.57 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.20 | 19.15 | 19.17 | 4.7K | 0.02 | | 0.10 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.81 | 17.59 | 17.60 | 12.9K | -0.10 | | 0.58 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.24 | 24.00 | 24.10 | 3.4K | -0.12 | | 0.50 | |
| AGM.A | Federal Agricultural Mortgage Corp | 134.5 | 134.5 | 134.5 | 571 | 0.9 | | 0.70 | |
| AGMpD | | 20.75 | 20.60 | 20.60 | 3.4K | -0.01 | | 0.02 | |
| AGMpE | | 21.10 | 20.90 | 21.08 | 7.8K | 0.12 | | 0.57 | |
| AGMpF | | 19.20 | 19.15 | 19.17 | 4.7K | 0.02 | | 0.10 | |
| AGMpG | | 17.81 | 17.59 | 17.60 | 12.9K | -0.10 | | 0.58 | |
| AGMpH | | 24.24 | 24.00 | 24.10 | 3.4K | -0.12 | | 0.50 | |
| AGO | Assured Guaranty Ltd | 83.72 | 81.65 | 81.69 | 334.6K | -1.83 | | 2.19 | |
| AGRO | Adecoagro S.A. | 14.60 | 14.41 | 14.60 | 6.2K | 0.18 | | 1.25 | |
| AGX | Argan Inc | 642.9 | 623.3 | 630.1 | 218.5K | -0.6 | | 0.10 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.03 | 20.82 | 21.01 | 4.1K | -0.02 | | 0.09 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.93 | 20.78 | 20.87 | 2.9K | -0.08 | | 0.36 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.80 | 24.68 | 24.68 | 355.9K | -0.09 | | 0.36 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.03 | 20.82 | 21.01 | 4.2K | -0.02 | | 0.09 | |
| AHLpE | | 20.93 | 20.78 | 20.87 | 2.9K | -0.08 | | 0.36 | |
| AHLpF | | 24.80 | 24.68 | 24.68 | 355.9K | -0.09 | | 0.36 | |
| AHR | American Healthcare REIT Inc | 50.82 | 49.71 | 50.21 | 1.9M | -0.11 | | 0.22 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.44 | 21.20 | 21.20 | 2.8K | -0.04 | | 0.18 | |
| AHT | Ashford Hospitality Trust Inc | 3.100 | 2.820 | 2.910 | 13.9K | -0.090 | | 3.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.400 | 7.120 | 7.120 | 3.0K | -0.455 | | 6.01 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.245 | 6.046 | 6.046 | 800 | -0.234 | | 3.73 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.570 | 5.790 | 6.130 | 19.4K | -0.110 | | 1.76 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.095 | 6.090 | 6.090 | 300 | 0.070 | | 1.16 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.125 | 6.125 | 6.125 | 1.1K | 0.085 | | 1.41 | |
| AHTpD | | 7.400 | 7.120 | 7.120 | 3.0K | -0.455 | | 6.01 | |
| AHTpF | | 6.245 | 6.046 | 6.046 | 856 | -0.234 | | 3.73 | |
| AHTpG | | 6.570 | 5.790 | 6.130 | 19.4K | -0.110 | | 1.76 | |
| AHTpH | | 6.095 | 6.090 | 6.090 | 309 | 0.070 | | 1.16 | |
| AHTpI | | 6.125 | 6.125 | 6.125 | 1.2K | 0.085 | | 1.41 | |
| AI | C3.Ai Inc Cl A | 8.920 | 8.790 | 8.904 | 4.6K | 0.044 | | 0.49 | |
| AIG | American International Group | 73.29 | 73.25 | 73.29 | 342 | -0.50 | | 0.68 | |
| AII | American Integrity Insurance Group Inc | 19.79 | 19.21 | 19.37 | 51.0K | -0.45 | | 2.27 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2350 | 0.2340 | 0.2349 | 2.7K | -0.0001 | | 0.04 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.49 | 10.28 | 10.28 | 1.0K | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.10 | 10.10 | 10.10 | 289 | -0.03 | | 0.30 | |
| AIIA.U | | 10.49 | 10.28 | 10.28 | 1.1K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 61.00 | 59.50 | 59.50 | 13.4K | 1.48 | | 2.55 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.67 | 24.01 | 24.07 | 173.5K | -0.50 | | 2.04 | |
| AIR | AAR Corp | 108.1 | 106.0 | 108.1 | 200 | 2.4 | | 2.30 | |
| AIT | Applied Industrial Technologies | 305.6 | 295.9 | 296.6 | 437.1K | -4.7 | | 1.55 | |
| AIV | Apartment Investment and Management | 4.265 | 4.190 | 4.210 | 1.09M | -0.050 | | 1.17 | |
| AIZ | Assurant Inc | 235.0 | 231.7 | 232.7 | 341.7K | -2.7 | | 1.15 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.61 | 19.35 | 19.44 | 6.2K | -0.23 | | 1.17 | |
| AJG | Arthur J. Gallagher & Company | 214.4 | 210.3 | 211.8 | 1.29M | -1.6 | | 0.75 | |
| AKA | A.K.A. Brands Holding Corp | 11.21 | 10.10 | 10.63 | 4.1K | 0.04 | | 0.38 | |
| AKAF | The Frontier Economic Fund | 31.83 | 31.83 | 31.83 | 11 | -0.13 | | 0.39 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.50 | 23.50 | 23.50 | 327 | -0.21 | | 0.89 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.00 | 28.28 | 28.28 | 4.9K | -0.59 | | 2.04 | |
| AKR | Acadia Realty Trust | 21.88 | 21.72 | 21.88 | 1.4K | 0.23 | | 1.06 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 193.0 | 189.8 | 192.2 | 11.9K | 1.3 | | 0.67 | |
| ALB-A | Albemarle Corp Pfd A | 76.33 | 75.44 | 76.20 | 11.8K | 1.27 | | 1.69 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 76.33 | 75.44 | 76.20 | 11.9K | 1.27 | | 1.69 | |
| ALC | Alcon Inc | 73.69 | 72.37 | 73.60 | 14.6K | 0.79 | | 1.09 | |
| ALG | Alamo Group | 169.9 | 167.0 | 168.4 | 205.0K | -0.4 | | 0.24 | |
| ALH | Alliance Laundry Holdings Inc | 25.48 | 24.50 | 24.77 | 694.0K | -0.48 | | 1.90 | |
| ALIT | Alight Inc Cl A | 0.7600 | 0.7280 | 0.7400 | 8.1K | -0.0101 | | 1.35 | |
| ALK | Alaska Air Group | 39.54 | 38.00 | 39.50 | 13.7K | 1.19 | | 3.11 | |
| ALL | Allstate Corp | 217.3 | 211.7 | 212.3 | 1.37M | -4.1 | | 1.88 | |
| ALL-B | Allstate Corp [All/Pb] | 25.98 | 25.79 | 25.81 | 17.7K | -0.15 | | 0.58 | |
| ALL-H | Allstate Corp [All/Ph] | 20.97 | 20.73 | 20.75 | 54.9K | -0.16 | | 0.77 | |
| ALL-I | Allstate Corp [All/Pi] | 19.29 | 19.07 | 19.11 | 17.0K | -0.19 | | 0.96 | |
| ALL-J | Allstate Corp Pfd | 26.10 | 25.83 | 25.99 | 35.6K | 0.14 | | 0.54 | |
| ALLE | Allegion Plc | 139.7 | 135.5 | 137.4 | 1.58M | -0.5 | | 0.36 | |
| ALLpB | | 25.98 | 25.79 | 25.81 | 17.8K | -0.15 | | 0.58 | |
| ALLpH | | 20.97 | 20.73 | 20.75 | 55.0K | -0.16 | | 0.77 | |
| ALLpI | | 19.29 | 19.07 | 19.11 | 17.0K | -0.19 | | 0.96 | |
| ALLpJ | | 26.10 | 25.83 | 25.99 | 35.7K | 0.14 | | 0.54 | |
| ALLY | Ally Financial | 43.77 | 43.77 | 43.77 | 100 | -0.04 | | 0.09 | |
| ALSN | Allison Transmission Holdings | 131.6 | 128.9 | 129.1 | 678.7K | -0.9 | | 0.71 | |
| ALT-A | Alta Equipment Group Inc | 25.28 | 25.11 | 25.28 | 2.1K | 0.03 | | 0.12 | |
| ALTG | Alta Equipment Group Inc | 8.130 | 7.130 | 7.450 | 382.8K | -0.630 | | 7.80 | |
| ALTGpA | | 25.28 | 25.11 | 25.28 | 2.1K | 0.03 | | 0.12 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.16 | 10.17 | 900 | 0.07 | | 0.69 | |
| ALU.V | | 0.3500 | 0.3500 | 0.3500 | 1.9K | 0.0000 | | 0.00 | |
| ALUB | | 10.010 | 10.000 | 10.000 | 21.1K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7400 | 0.6700 | 0.7400 | 6.4K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 114.5 | 113.0 | 113.3 | 762.7K | -1.6 | | 1.37 | |
| ALX | | 251.4 | 246.6 | 250.1 | 38.8K | 1.0 | | 0.41 | |
| AM | Antero Midstream Corp | 21.88 | 21.60 | 21.60 | 1.9K | -0.28 | | 1.28 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.860 | 3.740 | 3.850 | 1.77M | -0.050 | | 1.28 | |
| AMBQ | Ambiq Micro Inc | 34.82 | 33.99 | 34.75 | 204.4K | -0.07 | | 0.20 | |
| AMC | AMC Entertainment Holdings | 1.560 | 1.530 | 1.560 | 55.9K | 0.000 | | 0.00 | |
| AMCR | Amcor Plc | 38.20 | 37.35 | 37.99 | 6.2K | 0.64 | | 1.71 | |
| AME | Ametek Inc | 229.0 | 229.0 | 229.0 | 207 | 1.1 | | 0.50 | |
| AMG | Affiliated Managers Group | 293.6 | 287.2 | 289.1 | 331.0K | -3.4 | | 1.15 | |
| AMH | American Homes 4 Rent | 31.69 | 31.19 | 31.31 | 2.5M | -0.17 | | 0.54 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.76 | 22.58 | 22.58 | 600 | -0.08 | | 0.35 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.93 | 23.66 | 23.68 | 3.4K | -0.10 | | 0.42 | |
| AMHpG | | 22.76 | 22.58 | 22.58 | 639 | -0.08 | | 0.35 | |
| AMHpH | | 23.93 | 23.66 | 23.68 | 3.5K | -0.10 | | 0.42 | |
| AMN | Amn Healthcare Services Inc | 21.46 | 20.66 | 21.16 | 801.8K | 0.23 | | 1.10 | |
| AMP | Ameriprise Financial Services | 478.8 | 469.1 | 475.4 | 529.8K | 0.0 | | 0.01 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 9.160 | 8.660 | 9.070 | 43.9K | 0.550 | | 6.46 | |
| AMPX | Amprius Technologies Inc | 20.55 | 20.22 | 20.49 | 14.7K | 0.15 | | 0.76 | |
| AMPX.WS | | 9.160 | 8.660 | 9.070 | 43.9K | 0.550 | | 6.46 | |
| AMPY | Amplify Energy Corp | 6.620 | 6.140 | 6.150 | 6.2K | -0.250 | | 3.91 | |
| AMR | Alpha Metallurgical Resources Inc | 198.8 | 189.7 | 190.0 | 246.6K | -5.4 | | 2.74 | |
| AMRC | Ameresco Inc | 27.78 | 26.81 | 27.29 | 331.5K | -0.45 | | 1.62 | |
| AMRZ | Amrize Ltd | 56.75 | 52.90 | 56.32 | 84.7K | -0.45 | | 0.79 | |
| AMT | American Tower Corp | 179.2 | 176.6 | 178.2 | 2.68M | -0.2 | | 0.12 | |
| AMTB | Mercantil Bank Holding Cl A | 23.10 | 22.55 | 22.87 | 307.0K | 0.02 | | 0.09 | |
| AMTD | Amtd Idea Group | 1.0000 | 1.0000 | 1.0000 | 1.0K | -0.0338 | | 3.27 | |
| AMTM | Amentum Holdings Inc | 25.64 | 25.48 | 25.48 | 899 | 0.14 | | 0.54 | |
| AMWL | American Well Corp Cl A | 6.355 | 6.020 | 6.120 | 58.1K | -0.130 | | 2.08 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.62 | 25.94 | 26.14 | 2.0M | -0.04 | | 0.15 | |
| AN | Autonation Inc | 211.5 | 202.1 | 205.7 | 428.2K | 4.7 | | 2.35 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 35.99 | 33.61 | 33.92 | 137.1K | -1.67 | | 4.69 | |
| ANET | Arista Networks Inc | 174.0 | 169.1 | 173.5 | 24.7K | 4.8 | | 2.85 | |
| ANF | Abercrombie & Fitch Company | 85.39 | 83.16 | 84.09 | 815.5K | -1.14 | | 1.34 | |
| ANG-D | American National Group Inc | 24.93 | 24.60 | 24.70 | 5.2K | -0.12 | | 0.48 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.93 | 24.60 | 24.70 | 5.3K | -0.12 | | 0.48 | |
| ANGX | Angel Studios Inc Cl A | 2.580 | 2.540 | 2.570 | 900 | 0.010 | | 0.39 | |
| ANRO | Alto Neuroscience Inc | 23.68 | 23.68 | 23.68 | 196 | -0.62 | | 2.55 | |
| ANVS | Annovis Bio Inc | 1.850 | 1.840 | 1.850 | 1.2K | 0.010 | | 0.54 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.07 | 9.95 | 10.07 | 292.4K | 0.06 | | 0.60 | |
| AOMD | Angel Oak Mortgage REIT | 25.43 | 25.24 | 25.32 | 3.9K | 0.01 | | 0.04 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.00 | 24.62 | 24.75 | 80.5K | -0.10 | | 0.38 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.125 | 9.125 | 9.125 | 400 | 0.095 | | 1.05 | |
| AON | AON Plc | 318.0 | 318.0 | 318.0 | 1.5K | -4.5 | | 1.39 | |
| AORT | Artivion Inc | 36.58 | 34.24 | 34.64 | 324.0K | -1.69 | | 4.65 | |
| AOS | Smith A.O. Corp | 62.80 | 62.30 | 62.33 | 1.4K | -1.35 | | 2.12 | |
| AP | Ampco-Pittsburgh Corp | 10.74 | 9.89 | 10.12 | 88.5K | 0.02 | | 0.20 | |
| APAM | Artisan Partners Asset Mgmt | 38.11 | 35.85 | 36.63 | 1.12M | -1.20 | | 3.17 | |
| APD | Air Products and Chemicals | 306.0 | 297.6 | 297.6 | 1.0K | -4.9 | | 1.61 | |
| APG | Api Group Corp | 48.72 | 47.71 | 48.72 | 1.2K | 0.06 | | 0.12 | |
| APH | Amphenol Corp | 149.9 | 147.8 | 149.8 | 3.3K | 1.4 | | 0.92 | |
| APLE | Apple Hospitality REIT Inc | 13.40 | 12.89 | 13.31 | 6.2K | -0.17 | | 1.26 | |
| APO | Apollo Asset Management Inc | 121.4 | 120.5 | 121.4 | 339 | -0.9 | | 0.70 | |
| APO-A | Apollo Global Management Inc | 63.43 | 62.67 | 63.11 | 83.8K | -0.57 | | 0.90 | |
| APOpA | | 63.43 | 62.67 | 63.11 | 83.9K | -0.57 | | 0.90 | |
| APOS | Apollo Global Management 7.625% | 25.81 | 25.70 | 25.76 | 187.1K | 0.01 | | 0.04 | |
| APTV | Aptiv Plc | 59.14 | 58.26 | 58.33 | 2.35M | -0.79 | | 1.34 | |
| AQN | Algonquin Power & Util | 6.290 | 6.150 | 6.160 | 2.3M | -0.100 | | 1.60 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.05 | 25.86 | 25.96 | 4.6K | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 39.44 | 38.69 | 38.74 | 5.5K | -0.27 | | 0.69 | |
| ARCO | Arcos Dorados Holdings Inc | 9.050 | 8.660 | 8.660 | 1.07M | -0.430 | | 4.73 | |
| ARDC | Ares Dynamic Credit Allocation | 12.58 | 12.48 | 12.51 | 146.2K | 0.02 | | 0.16 | |
| ARDT | Ardent Health Inc | 9.800 | 9.620 | 9.630 | 341.4K | -0.080 | | 0.82 | |
| ARE | Alexandria Real Estate Equities | 40.85 | 40.85 | 40.85 | 100 | -0.20 | | 0.49 | |
| ARE-B | Ares Management Corp Pfd B | 37.58 | 36.91 | 37.30 | 124.2K | -0.54 | | 1.43 | |
| ARES | Ares Management LP | 111.8 | 111.7 | 111.7 | 200 | 0.8 | | 0.76 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 37.58 | 36.91 | 37.30 | 124.2K | -0.54 | | 1.43 | |
| ARI | Apollo Commercial Real Estate | 10.89 | 10.62 | 10.74 | 2.73M | -0.32 | | 2.89 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.09 | 17.33 | 17.92 | 2.2K | 0.59 | | 3.40 | |
| ARL | American Realty Investors | 14.30 | 13.75 | 13.75 | 5.6K | -0.72 | | 4.98 | |
| ARLO | Arlo Technologies Inc | 14.22 | 13.81 | 14.02 | 952.2K | 0.02 | | 0.14 | |
| ARMK | Aramark Holdings Corp | 45.63 | 44.72 | 44.97 | 2.06M | -0.46 | | 1.01 | |
| AROC | Archrock Inc | 38.60 | 37.84 | 38.50 | 3.1K | 0.50 | | 1.32 | |
| ARR | Armour Residential R | 17.45 | 17.30 | 17.33 | 17.5K | 0.07 | | 0.41 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.93 | 20.96 | 11.2K | -0.05 | | 0.25 | |
| ARRpC | | 21.05 | 20.93 | 20.96 | 11.2K | -0.05 | | 0.25 | |
| ARW | Arrow Electronics | 186.5 | 186.0 | 186.5 | 332 | 0.5 | | 0.27 | |
| ARX | Accelerant Holdings Cl A | 13.50 | 13.16 | 13.16 | 762.5K | -0.24 | | 1.79 | |
| AS | Amer Sports Inc | 34.47 | 34.47 | 34.47 | 300 | -0.03 | | 0.09 | |
| ASA | ASA Gold and Precious Metals | 64.67 | 61.66 | 62.00 | 35.1K | -1.72 | | 2.70 | |
| ASAN | Asana Inc Cl A | 6.440 | 6.310 | 6.330 | 21.2K | -0.070 | | 1.09 | |
| ASB | Associated Banc-Corp | 28.41 | 27.78 | 27.84 | 2.58M | -0.31 | | 1.10 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.95 | 20.90 | 20.91 | 2.1K | -0.04 | | 0.19 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.49 | 20.30 | 20.36 | 4.9K | -0.10 | | 0.49 | |
| ASBA | Associated Banc-Corp 6.625% | 25.01 | 24.87 | 24.87 | 12.4K | -0.03 | | 0.12 | |
| ASBpE | | 20.95 | 20.90 | 20.91 | 2.1K | -0.04 | | 0.19 | |
| ASBpF | | 20.49 | 20.30 | 20.36 | 4.9K | -0.10 | | 0.49 | |
| ASC | Ardmore Shipping Corp | 17.70 | 17.70 | 17.70 | 151 | -0.14 | | 0.78 | |
| ASG | Liberty All-Star Growth Fund | 5.150 | 5.075 | 5.090 | 200.7K | -0.070 | | 1.36 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.65 | 23.38 | 23.52 | 95.2K | 0.06 | | 0.26 | |
| ASH | Ashland Inc | 55.86 | 48.23 | 49.15 | 2.7M | -7.85 | | 13.77 | |
| ASIC | Ategrity Specialty Insurance Company | 21.32 | 21.12 | 21.12 | 475 | 0.61 | | 2.97 | |
| ASIX | Advansix Inc | 24.59 | 23.77 | 24.44 | 269.3K | 0.75 | | 3.17 | |
| ASPN | Aspen Aerogels Inc | 3.635 | 3.510 | 3.610 | 777.3K | 0.000 | | 0.00 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 304.1 | 298.2 | 299.2 | 70.7K | -6.0 | | 1.95 | |
| ASX | Ase Industrial Holding Ltd ADR | 31.58 | 30.36 | 30.94 | 46.1K | 0.35 | | 1.14 | |
| ATEN | A10 Networks Inc | 26.10 | 26.10 | 26.10 | 116 | -0.53 | | 1.99 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.04 | 23.91 | 23.97 | 16.4K | -0.03 | | 0.13 | |
| ATH-B | Antah Hlds Ltd | 19.30 | 19.20 | 19.30 | 18.1K | 0.05 | | 0.26 | |
| ATH-D | Athene Holding Ltd | 16.50 | 16.36 | 16.45 | 21.7K | -0.05 | | 0.30 | |
| ATH-E | Athene Hldg Ltd | 25.27 | 25.14 | 25.27 | 30.2K | 0.00 | | 0.00 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.27 | 18.27 | 18.27 | 190 | 0.06 | | 0.33 | |
| ATHpA | | 24.04 | 23.91 | 23.97 | 16.4K | -0.03 | | 0.13 | |
| ATHpB | | 19.30 | 19.20 | 19.30 | 18.1K | 0.05 | | 0.26 | |
| ATHpD | | 16.50 | 16.36 | 16.45 | 21.8K | -0.05 | | 0.30 | |
| ATHpE | | 25.27 | 25.14 | 25.27 | 30.2K | 0.00 | | 0.00 | |
| ATHS | Athene Holding Ltd 7.250% | 25.08 | 25.02 | 25.02 | 29.1K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 152.0 | 148.0 | 149.0 | 1.6K | 2.8 | | 1.89 | |
| ATKR | Atkore Inc | 78.26 | 75.02 | 75.35 | 468.2K | -2.57 | | 3.30 | |
| ATMU | Atmus Filtration Technologies Inc | 61.99 | 60.39 | 60.49 | 733.7K | -0.84 | | 1.37 | |
| ATO | Atmos Energy Corp | 184.2 | 184.2 | 184.2 | 100 | -1.5 | | 0.79 | |
| ATR | Aptargroup | 122.9 | 122.9 | 122.9 | 100 | 0.0 | | 0.01 | |
| ATS | Ats Corp Cda | 31.89 | 31.27 | 31.37 | 226.9K | -0.43 | | 1.35 | |
| AU | Anglogold Ashanti Ltd ADR | 93.76 | 90.35 | 93.10 | 12.6K | 2.63 | | 2.91 | |
| AUB | Atlantic Union Bancshares Corp | 38.13 | 36.93 | 37.17 | 864.4K | -0.93 | | 2.44 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.80 | 24.65 | 24.72 | 3.9K | -0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.65 | 24.72 | 4.0K | -0.01 | | 0.04 | |
| AUNA | Auna Sa Cl A | 5.060 | 5.051 | 5.051 | 350 | -0.059 | | 1.15 | |
| AVA | Avista Corp | 40.30 | 40.30 | 40.30 | 683 | -0.22 | | 0.54 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.500 | 4.310 | 4.330 | 158.2K | -0.180 | | 3.99 | |
| AVB | Avalonbay Communities | 184.4 | 184.4 | 184.4 | 800 | 0.0 | | 0.01 | |
| AVBC | Avidia Bancorp Inc | 21.15 | 20.16 | 20.45 | 57.2K | -0.45 | | 2.15 | |
| AVD | American Vanguard Corp | 2.840 | 2.840 | 2.840 | 118 | -0.010 | | 0.35 | |
| AVEX | | 31.09 | 30.00 | 31.01 | 7.5K | 0.22 | | 0.71 | |
| AVK | Advent Claymore Convertible Securities | 12.41 | 12.27 | 12.41 | 82.3K | 0.13 | | 1.06 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.66 | 24.62 | 24.65 | 864.5K | 0.02 | | 0.08 | |
| AVNT | Avient Corp | 36.73 | 35.94 | 36.18 | 333.6K | -0.69 | | 1.87 | |
| AVTR | Avantor Inc | 7.900 | 7.900 | 7.900 | 125 | 0.050 | | 0.64 | |
| AVY | Avery Dennison Corp | 166.0 | 161.6 | 163.0 | 825.5K | -3.5 | | 2.13 | |
| AWF | Alliancebernstein Global High Income | 10.42 | 10.35 | 10.38 | 290.0K | -0.06 | | 0.57 | |
| AWI | Armstrong World Industries Inc | 174.7 | 167.8 | 168.8 | 620.3K | -1.0 | | 0.59 | |
| AWK | American Water Works | 133.4 | 131.5 | 132.0 | 1.81M | -0.7 | | 0.53 | |
| AWP | Abrdn Global Premier Properties Fund | 12.00 | 11.85 | 11.87 | 105.2K | -0.07 | | 0.59 | |
| AWR | American States Water Company | 79.28 | 77.78 | 77.87 | 301.1K | -1.59 | | 2.00 | |
| AX | Axos Financial Inc | 98.78 | 93.98 | 94.90 | 341.4K | -3.99 | | 4.03 | |
| AXI- | Axia Energia ADR | 13.40 | 13.20 | 13.40 | 21.2K | 0.10 | | 0.75 | |
| AXI-C | | 11.62 | 11.41 | 11.62 | 283.1K | -0.31 | | 2.60 | |
| AXP | American Express Company | 315.7 | 311.5 | 314.0 | 3.6K | -1.6 | | 0.52 | |
| AXR | Amrep Corp | 27.97 | 27.07 | 27.07 | 14.7K | -0.53 | | 1.92 | |
| AXS | Axis Capital Holdings | 100.55 | 97.61 | 97.96 | 753.3K | -2.39 | | 2.38 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.63 | 19.50 | 19.62 | 71.1K | -0.05 | | 0.25 | |
| AXSpE | | 19.63 | 19.50 | 19.62 | 71.2K | -0.05 | | 0.25 | |
| AXTA | Axalta Coating Systems Ltd | 28.72 | 28.14 | 28.21 | 1.68M | -0.35 | | 1.23 | |
| AYI | Acuity Inc | 285.0 | 285.0 | 285.0 | 100 | -1.0 | | 0.35 | |
| AZN | Astrazeneca Plc | 189.0 | 185.4 | 189.0 | 4.6K | 3.8 | | 2.03 | |
| AZO | Autozone | 3,528 | 3,528 | 3,528 | 10 | 4 | | 0.13 | |
| AZZ | Azz Inc | 142.7 | 137.4 | 138.0 | 213.6K | -3.6 | | 2.54 | |