| A | Agilent Technologies | 113.1 | 111.8 | 112.5 | 113.9K | -0.7 | | 0.64 | |
| AA | Alcoa Corp | 64.03 | 62.10 | 62.52 | 557.2K | -3.50 | | 5.30 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 70.61 | 69.24 | 69.51 | 8.8K | -1.72 | | 2.41 | |
| AAP | Advance Auto Parts Inc | 50.27 | 48.39 | 48.40 | 150.3K | -1.31 | | 2.64 | |
| AAT | American Assets Trust | 20.88 | 20.56 | 20.57 | 23.0K | -0.28 | | 1.34 | |
| AAUC | Allied Gold Corp | 29.15 | 28.74 | 28.86 | 25.1K | -0.47 | | 1.60 | |
| AB | Alliancebernstein Holding LP | 38.54 | 38.10 | 38.18 | 31.6K | 0.06 | | 0.14 | |
| ABBV | Abbvie Inc | 214.9 | 211.0 | 212.2 | 768.9K | 1.5 | | 0.69 | |
| ABCB | Ameris Bancorp | 83.52 | 82.73 | 82.84 | 15.9K | -0.83 | | 0.99 | |
| ABEV | Ambev S.A. ADR | 3.170 | 3.050 | 3.085 | 5.33M | -0.065 | | 2.06 | |
| ABG | Asbury Automotive Group Inc | 192.9 | 188.0 | 188.0 | 7.5K | -5.1 | | 2.64 | |
| ABM | ABM Industries Inc | 39.76 | 39.29 | 39.56 | 23.3K | -0.07 | | 0.18 | |
| ABR | Arbor Realty Trust | 5.840 | 5.670 | 5.705 | 579.7K | -0.135 | | 2.31 | |
| ABR-D | Arbor Realty Trust Inc | 16.80 | 16.66 | 16.74 | 14.7K | -0.02 | | 0.12 | |
| ABR-E | Arbor Realty Trust Inc | 16.66 | 16.49 | 16.56 | 18.7K | -0.01 | | 0.06 | |
| ABR-F | Arbor Realty Trust Inc | 23.20 | 23.11 | 23.13 | 12.9K | 0.07 | | 0.30 | |
| ABRpD | | 16.67 | 16.65 | 16.65 | 1.0K | -0.15 | | 0.89 | |
| ABRpE | | 16.57 | 16.49 | 16.57 | 1.0K | 0.01 | | 0.08 | |
| ABRpF | | 22.98 | 22.95 | 22.98 | 382 | -0.14 | | 0.63 | |
| ABT | Abbott Laboratories | 86.48 | 84.79 | 85.35 | 1.9M | 0.45 | | 0.53 | |
| ABX | Barrick Gold Corp | 9.070 | 8.860 | 9.035 | 32.0K | -0.135 | | 1.47 | |
| ABXL | Abacus Global Management Inc | 25.62 | 25.62 | 25.62 | 573 | 0.10 | | 0.39 | |
| ACA | Arcosa Inc | 128.1 | 125.2 | 126.2 | 8.8K | -3.7 | | 2.87 | |
| ACCO | Acco Brands Corp | 3.880 | 3.790 | 3.825 | 80.5K | -0.095 | | 2.42 | |
| ACEL | Accel Entertainment Inc | 11.75 | 11.54 | 11.61 | 24.3K | -0.10 | | 0.87 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.100 | 2.970 | 3.060 | 75.9K | 0.020 | | 0.66 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3250 | 0.2418 | 0.2979 | 195.3K | 0.0198 | | 7.12 | |
| ACHR | Archer Aviation Inc | 6.190 | 6.000 | 6.085 | 5.48M | -0.326 | | 5.08 | |
| ACHR.WS | | 0.2701 | 0.2596 | 0.2596 | 13.7K | -0.0383 | | 12.86 | |
| ACI | Albertsons Companies Inc Cl A | 16.72 | 16.47 | 16.60 | 312.5K | 0.09 | | 0.55 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.36 | 50.40 | 2.4K | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 73.50 | 71.69 | 73.43 | 162.8K | 2.43 | | 3.42 | |
| ACN | Accenture Plc | 169.6 | 165.2 | 167.6 | 488.6K | 3.6 | | 2.17 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.370 | 5.320 | 5.355 | 102.4K | -0.025 | | 0.46 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.04 | 19.87 | 20.00 | 2.2K | -0.04 | | 0.20 | |
| ACPpA | | 20.04 | 19.87 | 20.00 | 2.0K | -0.04 | | 0.20 | |
| ACR | Acres Commercial Realty Corp | 20.68 | 20.10 | 20.10 | 3.1K | -0.57 | | 2.76 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.14 | 25.10 | 25.14 | 7.3K | 0.05 | | 0.18 | |
| ACR-D | Acres Commercial Realty Corp | 22.10 | 22.00 | 22.10 | 6.9K | 0.07 | | 0.29 | |
| ACRE | Ares Commercial Real Estate Cor | 4.700 | 4.630 | 4.630 | 42.0K | -0.090 | | 1.91 | |
| ACRpC | | 25.15 | 25.15 | 25.15 | 100 | 0.02 | | 0.06 | |
| ACRpD | | 22.10 | 22.08 | 22.08 | 218 | -0.02 | | 0.11 | |
| ACV | Virtus Diversified Income & Convertible | 27.74 | 27.18 | 27.42 | 22.9K | -0.10 | | 0.35 | |
| ACVA | Acv Auctions Inc Cl A | 5.920 | 5.730 | 5.820 | 206.6K | 0.100 | | 1.75 | |
| AD | Array Digital Infrastructure Inc | 50.77 | 50.13 | 50.50 | 5.2K | -0.44 | | 0.85 | |
| ADC | Agree Realty Corp | 75.42 | 74.75 | 74.99 | 31.1K | -0.29 | | 0.39 | |
| ADC-A | Agree Realty Corp | 17.28 | 17.20 | 17.25 | 11.9K | 0.05 | | 0.29 | |
| ADCpA | | 17.19 | 17.10 | 17.10 | 1.6K | -0.15 | | 0.87 | |
| ADCT | Adc Therapeutics Sa | 3.390 | 3.305 | 3.340 | 129.2K | -0.020 | | 0.60 | |
| ADM | Archer Daniels Midland | 81.88 | 80.24 | 80.43 | 377.3K | -0.98 | | 1.20 | |
| ADNT | Adient Plc | 22.16 | 21.29 | 21.29 | 155.1K | -1.25 | | 5.53 | |
| ADT | ADT Inc | 6.965 | 6.890 | 6.915 | 666.3K | 0.005 | | 0.07 | |
| ADX | Adams Diversified Equity Fund | 25.06 | 24.95 | 25.01 | 45.7K | -0.27 | | 1.07 | |
| AEE | Ameren Corp | 109.4 | 108.5 | 108.6 | 177.8K | -1.0 | | 0.89 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.55 | 19.55 | 19.55 | 1.3K | -0.06 | | 0.31 | |
| AEG | Aegon N.V. ADR | 8.455 | 8.350 | 8.370 | 2.52M | -0.050 | | 0.59 | |
| AEM | Agnico-Eagle Mines Ltd | 185.0 | 181.1 | 181.4 | 288.3K | -11.2 | | 5.82 | |
| AEO | American Eagle Outfitters | 15.61 | 15.26 | 15.36 | 326.1K | -0.17 | | 1.09 | |
| AER | Aercap Holdings N.V. | 141.2 | 138.4 | 139.9 | 87.7K | -2.2 | | 1.55 | |
| AES | The Aes Corp | 14.45 | 14.42 | 14.45 | 1.25M | -0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 18.82 | 18.38 | 18.63 | 371.4K | -0.35 | | 1.84 | |
| AEXA | American Exceptionalism Acquisition | 11.72 | 11.60 | 11.60 | 225.8K | -0.10 | | 0.85 | |
| AFB | Alliance National Municipal | 11.20 | 11.00 | 11.01 | 66.1K | -0.07 | | 0.63 | |
| AFG | American Financial Group | 135.0 | 132.8 | 133.7 | 15.6K | 1.1 | | 0.85 | |
| AFGB | American Financial Group Inc 5.875% | 21.35 | 21.25 | 21.30 | 3.1K | 0.01 | | 0.05 | |
| AFGC | American Financial Group Inc 5.125% | 18.59 | 18.59 | 18.59 | 400 | -0.06 | | 0.32 | |
| AFGD | American Financial Group Inc 5.625% | 19.94 | 19.94 | 19.94 | 117 | -0.52 | | 2.54 | |
| AFGE | American Financial Group Inc 4.500% | 16.59 | 16.59 | 16.59 | 146 | -0.25 | | 1.48 | |
| AFL | Aflac Inc | 117.6 | 115.6 | 117.4 | 163.6K | 1.0 | | 0.88 | |
| AG | First Majestic Silver | 22.34 | 20.46 | 20.64 | 3.46M | -2.02 | | 8.91 | |
| AGBK | Agi Inc Cl A | 7.330 | 6.860 | 7.120 | 514.1K | -0.060 | | 0.84 | |
| AGCO | Agco Corp | 116.0 | 114.1 | 115.1 | 26.0K | -2.2 | | 1.90 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.32 | 12.12 | 12.18 | 11.6K | -0.17 | | 1.34 | |
| AGI | Alamos Gold Inc | 43.46 | 40.64 | 40.88 | 303.7K | -2.58 | | 5.94 | |
| AGL | Agilon Health Inc | 78.89 | 70.82 | 77.00 | 44.0K | -1.49 | | 1.90 | |
| AGM | Federal Agricultural Mortgage Corp | 176.0 | 171.8 | 172.6 | 12.8K | -3.1 | | 1.78 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.65 | 20.60 | 20.62 | 21.3K | 0.02 | | 0.11 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.91 | 20.67 | 20.67 | 8.9K | -0.21 | | 1.01 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.94 | 18.88 | 18.92 | 1.7K | 0.09 | | 0.45 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.64 | 17.44 | 17.54 | 13.0K | 0.00 | | 0.00 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.10 | 24.05 | 24.10 | 4.5K | 0.09 | | 0.37 | |
| AGM.A | Federal Agricultural Mortgage Corp | 137.1 | 136.1 | 137.1 | 341 | 1.8 | | 1.35 | |
| AGMpD | | 20.60 | 20.60 | 20.60 | 702 | -0.02 | | 0.11 | |
| AGMpE | | 20.71 | 20.46 | 20.71 | 11.0K | 0.04 | | 0.19 | |
| AGMpF | | 18.86 | 18.85 | 18.85 | 1.2K | -0.07 | | 0.37 | |
| AGMpG | | 17.50 | 17.47 | 17.47 | 336 | -0.07 | | 0.40 | |
| AGMpH | | 24.10 | 23.95 | 23.95 | 1.2K | -0.15 | | 0.62 | |
| AGO | Assured Guaranty Ltd | 76.32 | 75.30 | 76.17 | 9.2K | 0.04 | | 0.05 | |
| AGRO | Adecoagro S.A. | 13.86 | 13.01 | 13.02 | 909.5K | -0.63 | | 4.62 | |
| AGX | Argan Inc | 730.0 | 690.0 | 713.5 | 43.2K | -27.4 | | 3.70 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.15 | 21.10 | 21.13 | 5.1K | -0.07 | | 0.33 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.02 | 20.80 | 20.87 | 4.5K | -0.01 | | 0.05 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.09 | 24.95 | 25.09 | 3.6K | 0.18 | | 0.72 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.12 | 21.00 | 21.00 | 369 | -0.13 | | 0.62 | |
| AHLpE | | 20.87 | 20.87 | 20.87 | 100 | 0.00 | | 0.00 | |
| AHLpF | | 25.00 | 24.91 | 24.91 | 400 | -0.18 | | 0.72 | |
| AHR | American Healthcare REIT Inc | 51.32 | 49.92 | 50.28 | 92.4K | -0.86 | | 1.68 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.21 | 21.95 | 21.95 | 9.1K | -0.03 | | 0.14 | |
| AHT | Ashford Hospitality Trust Inc | 2.950 | 2.950 | 2.950 | 806 | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.310 | 5.811 | 6.200 | 6.8K | -0.365 | | 5.56 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.203 | 5.170 | 5.203 | 400 | -0.147 | | 2.75 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.480 | 4.810 | 5.480 | 6.9K | 0.490 | | 9.82 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.855 | 5.087 | 5.490 | 3.0K | -0.610 | | 10.00 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.270 | 5.011 | 5.250 | 2.0K | -0.023 | | 0.43 | |
| AHTpD | | 6.310 | 5.811 | 6.200 | 6.3K | -0.365 | | 5.56 | |
| AHTpF | | 5.203 | 5.170 | 5.203 | 465 | -0.147 | | 2.75 | |
| AHTpG | | 5.240 | 4.810 | 5.150 | 5.9K | 0.160 | | 3.20 | |
| AHTpH | | 5.855 | 5.087 | 5.490 | 2.7K | -0.610 | | 10.00 | |
| AHTpI | | 5.270 | 5.190 | 5.270 | 3.3K | 0.020 | | 0.38 | |
| AI | C3.Ai Inc Cl A | 8.960 | 8.625 | 8.760 | 780.5K | -0.270 | | 2.99 | |
| AIG | American International Group | 76.56 | 75.85 | 76.40 | 189.9K | 0.69 | | 0.91 | |
| AII | American Integrity Insurance Group Inc | 17.21 | 16.97 | 17.21 | 2.8K | 0.13 | | 0.76 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2200 | 0.2200 | 6.3K | -0.0080 | | 3.51 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.38 | 10.38 | 100 | 0.12 | | 1.17 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.13 | 10.13 | 10.13 | 103 | 0.01 | | 0.10 | |
| AIIA.U | | 10.28 | 10.26 | 10.26 | 20.5K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 62.91 | 61.74 | 62.37 | 9.7K | -1.06 | | 1.67 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.45 | 26.11 | 26.20 | 11.6K | -0.41 | | 1.52 | |
| AIR | AAR Corp | 107.1 | 105.0 | 106.0 | 30.1K | -2.7 | | 2.46 | |
| AIT | Applied Industrial Technologies | 313.4 | 308.3 | 310.7 | 5.4K | -5.1 | | 1.60 | |
| AIV | Apartment Investment and Management | 4.230 | 4.180 | 4.185 | 173.2K | -0.045 | | 1.06 | |
| AIZ | Assurant Inc | 254.7 | 252.1 | 254.1 | 33.7K | 1.3 | | 0.53 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.58 | 19.52 | 19.58 | 569 | -0.10 | | 0.51 | |
| AJG | Arthur J. Gallagher & Company | 200.7 | 197.0 | 199.5 | 145.3K | 1.8 | | 0.93 | |
| AKA | A.K.A. Brands Holding Corp | 10.74 | 10.25 | 10.35 | 5.9K | -1.01 | | 8.86 | |
| AKAF | The Frontier Economic Fund | 32.06 | 32.06 | 31.87 | 0 | 0.19 | | 0.60 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.64 | 22.64 | 22.64 | 100 | 0.87 | | 3.98 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.03 | 26.68 | 26.68 | 524 | -0.40 | | 1.48 | |
| AKR | Acadia Realty Trust | 21.11 | 20.88 | 20.93 | 37.4K | -0.24 | | 1.13 | |
| ALB | Albemarle Corp | 185.1 | 180.6 | 181.9 | 418.8K | -9.2 | | 4.80 | |
| ALB-A | Albemarle Corp Pfd A | 80.00 | 75.25 | 76.50 | 258.2K | -3.61 | | 4.51 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 74.63 | 72.07 | 72.07 | 101.3K | -4.31 | | 5.64 | |
| ALC | Alcon Inc | 64.98 | 64.31 | 64.64 | 167.3K | 0.64 | | 1.00 | |
| ALG | Alamo Group | 151.1 | 148.1 | 148.9 | 6.0K | -3.1 | | 2.05 | |
| ALH | Alliance Laundry Holdings Inc | 25.67 | 24.39 | 24.67 | 722.8K | -0.45 | | 1.79 | |
| ALIT | Alight Inc Cl A | 0.8493 | 0.7704 | 0.8404 | 1.47M | 0.0404 | | 5.05 | |
| ALK | Alaska Air Group | 37.69 | 37.13 | 37.25 | 199.0K | -0.91 | | 2.38 | |
| ALL | Allstate Corp | 220.3 | 217.7 | 220.0 | 160.3K | 3.6 | | 1.66 | |
| ALL-B | Allstate Corp [All/Pb] | 25.89 | 25.70 | 25.89 | 25.3K | 0.13 | | 0.50 | |
| ALL-H | Allstate Corp [All/Ph] | 20.61 | 20.46 | 20.53 | 46.9K | -0.06 | | 0.29 | |
| ALL-I | Allstate Corp [All/Pi] | 19.18 | 19.08 | 19.10 | 5.4K | 0.04 | | 0.23 | |
| ALL-J | Allstate Corp Pfd | 26.20 | 26.05 | 26.12 | 17.0K | 0.04 | | 0.13 | |
| ALLE | Allegion Plc | 129.1 | 128.3 | 128.6 | 67.9K | -2.5 | | 1.93 | |
| ALLpB | | 25.78 | 25.74 | 25.75 | 2.7K | -0.14 | | 0.54 | |
| ALLpH | | 20.45 | 20.36 | 20.36 | 2.5K | -0.17 | | 0.80 | |
| ALLpI | | 19.00 | 18.95 | 19.00 | 1.2K | -0.10 | | 0.54 | |
| ALLpJ | | 26.10 | 25.96 | 25.96 | 5.6K | -0.16 | | 0.61 | |
| ALLY | Ally Financial | 42.50 | 41.87 | 41.89 | 223.1K | -0.48 | | 1.13 | |
| ALSN | Allison Transmission Holdings | 124.6 | 121.5 | 122.4 | 802.0K | -0.1 | | 0.10 | |
| ALT-A | Alta Equipment Group Inc | 25.23 | 25.07 | 25.20 | 1.2K | 0.14 | | 0.57 | |
| ALTG | Alta Equipment Group Inc | 6.470 | 6.280 | 6.280 | 22.0K | -0.250 | | 3.83 | |
| ALTGpA | | 25.23 | 25.07 | 25.20 | 832 | 0.14 | | 0.57 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.15 | 10.15 | 10.15 | 200 | 0.03 | | 0.30 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4600 | 0.4600 | 0.4600 | 500 | 0.0500 | | 12.20 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.03 | 10.02 | 10.02 | 68.2K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.1000 | 0.6800 | 0.9500 | 447.1K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 117.9 | 114.7 | 114.7 | 118.7K | -6.0 | | 4.97 | |
| ALX | | 228.2 | 228.2 | 228.2 | 319 | -3.0 | | 1.30 | |
| AM | Antero Midstream Corp | 21.96 | 21.65 | 21.92 | 92.8K | 0.18 | | 0.83 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.000 | 3.925 | 3.950 | 167.3K | -0.060 | | 1.50 | |
| AMBQ | Ambiq Micro Inc | 72.00 | 66.50 | 70.00 | 106.0K | -3.30 | | 4.50 | |
| AMC | AMC Entertainment Holdings | 1.345 | 1.290 | 1.295 | 2.86M | -0.045 | | 3.36 | |
| AMCR | Amcor Plc | 38.25 | 37.28 | 37.35 | 484.9K | -1.24 | | 3.21 | |
| AME | Ametek Inc | 230.4 | 227.4 | 228.6 | 167.2K | -3.5 | | 1.51 | |
| AMG | Affiliated Managers Group | 301.1 | 295.2 | 297.7 | 18.4K | -4.4 | | 1.44 | |
| AMH | American Homes 4 Rent | 31.81 | 30.83 | 30.90 | 208.9K | -0.47 | | 1.48 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.71 | 23.25 | 23.42 | 15.7K | 0.17 | | 0.73 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.47 | 24.35 | 24.37 | 16.2K | 0.08 | | 0.31 | |
| AMHpG | | 23.71 | 23.25 | 23.30 | 14.6K | 0.05 | | 0.22 | |
| AMHpH | | 24.31 | 24.28 | 24.28 | 552 | -0.09 | | 0.37 | |
| AMN | Amn Healthcare Services Inc | 31.17 | 29.97 | 30.30 | 1.32M | -0.57 | | 1.85 | |
| AMP | Ameriprise Financial Services | 474.1 | 468.5 | 472.5 | 33.1K | 0.5 | | 0.10 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.190 | 6.850 | 7.120 | 74.1K | 0.310 | | 4.55 | |
| AMPX | Amprius Technologies Inc | 17.45 | 16.90 | 17.01 | 1.18M | -0.86 | | 4.81 | |
| AMPX.WS | | 7.120 | 6.540 | 6.840 | 19.8K | -0.280 | | 3.93 | |
| AMPY | Amplify Energy Corp | 5.295 | 5.150 | 5.295 | 75.0K | 0.195 | | 3.82 | |
| AMR | Alpha Metallurgical Resources Inc | 180.3 | 177.6 | 178.2 | 7.2K | -3.8 | | 2.06 | |
| AMRC | Ameresco Inc | 33.58 | 31.73 | 33.48 | 118.6K | 0.20 | | 0.60 | |
| AMRZ | Amrize Ltd | 50.09 | 49.45 | 49.45 | 261.4K | -1.44 | | 2.83 | |
| AMT | American Tower Corp | 170.9 | 168.2 | 168.4 | 422.3K | -2.1 | | 1.23 | |
| AMTB | Mercantil Bank Holding Cl A | 22.56 | 22.42 | 22.47 | 12.0K | -0.19 | | 0.82 | |
| AMTD | Amtd Idea Group | 1.050 | 1.010 | 1.030 | 9.8K | -0.010 | | 0.96 | |
| AMTM | Amentum Holdings Inc | 23.31 | 22.73 | 23.00 | 90.3K | -0.25 | | 1.08 | |
| AMWL | American Well Corp Cl A | 7.600 | 7.370 | 7.550 | 8.4K | -0.230 | | 2.96 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.89 | 26.51 | 26.73 | 62.5K | -0.36 | | 1.33 | |
| AN | Autonation Inc | 197.1 | 192.0 | 192.7 | 270.8K | 1.5 | | 0.81 | |
| ANDG | Andersen Group Inc Cl A | 37.52 | 34.10 | 34.98 | 337.3K | -0.52 | | 1.46 | |
| ANET | Arista Networks Inc | 145.4 | 142.0 | 143.5 | 1.51M | -4.3 | | 2.91 | |
| ANF | Abercrombie & Fitch Company | 73.84 | 70.60 | 70.80 | 99.3K | -1.52 | | 2.10 | |
| ANG-D | American National Group Inc | 24.89 | 24.75 | 24.75 | 3.0K | -0.03 | | 0.12 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.88 | 24.70 | 24.76 | 2.7K | 0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 2.840 | 2.760 | 2.810 | 82.0K | -0.020 | | 0.71 | |
| ANRO | Alto Neuroscience Inc | 23.50 | 22.69 | 22.98 | 27.7K | -0.61 | | 2.59 | |
| ANVS | Annovis Bio Inc | 2.220 | 2.070 | 2.130 | 732.1K | -0.090 | | 4.05 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.47 | 10.35 | 10.38 | 40.6K | -0.12 | | 1.10 | |
| AOMD | Angel Oak Mortgage REIT | 25.12 | 25.06 | 25.06 | 723 | -0.55 | | 2.15 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.25 | 25.25 | 25.25 | 400 | 0.18 | | 0.72 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.553 | 8.355 | 8.360 | 9.0K | -0.150 | | 1.76 | |
| AON | AON Plc | 321.7 | 316.2 | 321.3 | 134.9K | 5.9 | | 1.87 | |
| AORT | Artivion Inc | 23.29 | 22.81 | 22.95 | 34.9K | 0.02 | | 0.07 | |
| AOS | Smith A.O. Corp | 58.01 | 57.05 | 57.97 | 1.87M | 0.99 | | 1.74 | |
| AP | Ampco-Pittsburgh Corp | 11.50 | 11.16 | 11.21 | 6.2K | -0.30 | | 2.57 | |
| APAM | Artisan Partners Asset Mgmt | 36.47 | 36.04 | 36.06 | 68.5K | -1.21 | | 3.23 | |
| APD | Air Products and Chemicals | 302.5 | 297.1 | 297.4 | 123.2K | -2.4 | | 0.81 | |
| APG | Api Group Corp | 43.72 | 43.00 | 43.61 | 126.2K | -0.53 | | 1.20 | |
| APH | Amphenol Corp | 128.7 | 125.4 | 126.8 | 1.06M | -2.4 | | 1.85 | |
| APLE | Apple Hospitality REIT Inc | 13.92 | 13.76 | 13.82 | 130.1K | -0.20 | | 1.43 | |
| APO | Apollo Asset Management Inc | 135.5 | 132.1 | 133.1 | 249.6K | -2.4 | | 1.78 | |
| APO-A | Apollo Global Management Inc | 69.60 | 67.16 | 69.33 | 14.9K | 1.89 | | 2.80 | |
| APOpA | | 67.90 | 67.83 | 67.90 | 1.0K | -1.43 | | 2.06 | |
| APOS | Apollo Global Management 7.625% | 26.09 | 25.87 | 25.87 | 2.5K | -0.19 | | 0.73 | |
| APTV | Aptiv Plc | 56.99 | 54.72 | 54.74 | 221.7K | -2.83 | | 4.91 | |
| AQN | Algonquin Power & Util | 5.870 | 5.810 | 5.835 | 163.1K | -0.045 | | 0.77 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.02 | 25.95 | 25.95 | 743 | -0.03 | | 0.11 | |
| AR | Antero Resources Corp | 37.73 | 37.27 | 37.42 | 289.5K | 0.34 | | 0.92 | |
| ARCO | Arcos Dorados Holdings Inc | 8.350 | 8.230 | 8.300 | 51.0K | -0.030 | | 0.36 | |
| ARDC | Ares Dynamic Credit Allocation | 12.84 | 12.76 | 12.78 | 12.2K | -0.07 | | 0.51 | |
| ARDT | Ardent Health Inc | 10.38 | 10.05 | 10.36 | 107.5K | 0.04 | | 0.34 | |
| ARE | Alexandria Real Estate Equities | 46.13 | 45.01 | 45.03 | 110.5K | -1.15 | | 2.48 | |
| ARE-B | Ares Management Corp Pfd B | 42.59 | 40.88 | 42.50 | 192.2K | 1.44 | | 3.51 | |
| ARES | Ares Management LP | 128.8 | 124.0 | 125.5 | 225.5K | -3.0 | | 2.35 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.50 | 41.29 | 41.50 | 300 | -1.00 | | 2.35 | |
| ARI | Apollo Commercial Real Estate | 10.91 | 10.74 | 10.75 | 123.6K | -0.23 | | 2.05 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.86 | 18.01 | 18.30 | 184.9K | -1.42 | | 7.20 | |
| ARL | American Realty Investors | 13.57 | 13.10 | 13.57 | 217 | 0.45 | | 3.43 | |
| ARLO | Arlo Technologies Inc | 12.68 | 12.34 | 12.36 | 104.8K | -0.35 | | 2.75 | |
| ARMK | Aramark Holdings Corp | 52.82 | 52.16 | 52.76 | 213.2K | 0.06 | | 0.10 | |
| AROC | Archrock Inc | 37.37 | 36.80 | 37.24 | 87.0K | 0.02 | | 0.05 | |
| ARR | Armour Residential R | 17.04 | 16.81 | 16.90 | 790.2K | -0.48 | | 2.73 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.96 | 20.96 | 10.2K | -0.04 | | 0.19 | |
| ARRpC | | 20.90 | 20.90 | 20.90 | 508 | -0.06 | | 0.29 | |
| ARW | Arrow Electronics | 211.1 | 207.4 | 209.5 | 21.3K | -4.7 | | 2.21 | |
| ARX | Accelerant Holdings Cl A | 15.34 | 14.40 | 15.28 | 265.3K | 0.67 | | 4.59 | |
| AS | Amer Sports Inc | 33.87 | 32.71 | 33.57 | 322.2K | 0.24 | | 0.72 | |
| ASA | ASA Gold and Precious Metals | 70.37 | 68.93 | 69.66 | 70.1K | -0.26 | | 0.37 | |
| ASAN | Asana Inc Cl A | 6.050 | 5.760 | 5.970 | 588.9K | 0.160 | | 2.75 | |
| ASB | Associated Banc-Corp | 27.81 | 27.46 | 27.53 | 70.1K | -0.29 | | 1.02 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.29 | 21.15 | 21.20 | 1.4K | 0.05 | | 0.24 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.68 | 20.50 | 20.55 | 11.0K | 0.13 | | 0.65 | |
| ASBA | Associated Banc-Corp 6.625% | 24.75 | 24.64 | 24.75 | 2.3K | -0.41 | | 1.63 | |
| ASBpE | | 21.28 | 21.20 | 21.20 | 400 | 0.00 | | 0.00 | |
| ASBpF | | 20.68 | 20.50 | 20.55 | 10.5K | 0.13 | | 0.65 | |
| ASC | Ardmore Shipping Corp | 18.95 | 18.48 | 18.76 | 471.8K | 0.01 | | 0.05 | |
| ASG | Liberty All-Star Growth Fund | 5.230 | 5.200 | 5.220 | 44.3K | -0.060 | | 1.14 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.91 | 23.77 | 23.88 | 20.9K | 0.11 | | 0.46 | |
| ASH | Ashland Inc | 55.48 | 54.16 | 55.11 | 39.1K | -1.04 | | 1.85 | |
| ASIC | Ategrity Specialty Insurance Company | 19.96 | 19.40 | 19.96 | 1.4K | 0.51 | | 2.60 | |
| ASIX | Advansix Inc | 21.70 | 21.31 | 21.70 | 11.4K | -0.11 | | 0.50 | |
| ASPN | Aspen Aerogels Inc | 5.780 | 5.530 | 5.570 | 342.3K | -0.250 | | 4.30 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 298.4 | 293.3 | 296.8 | 3.1K | -4.3 | | 1.43 | |
| ASX | Ase Industrial Holding Ltd ADR | 34.16 | 33.73 | 33.87 | 869.3K | -1.38 | | 3.91 | |
| ATEN | A10 Networks Inc | 27.94 | 27.25 | 27.84 | 80.7K | -0.19 | | 0.68 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.73 | 24.54 | 24.62 | 20.0K | 0.09 | | 0.37 | |
| ATH-B | Antah Hlds Ltd | 19.78 | 19.58 | 19.63 | 23.6K | 0.03 | | 0.15 | |
| ATH-D | Athene Holding Ltd | 16.66 | 16.53 | 16.55 | 38.6K | -0.04 | | 0.21 | |
| ATH-E | Athene Hldg Ltd | 25.60 | 25.39 | 25.48 | 323.9K | 0.05 | | 0.18 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 17.75 | 17.28 | 17.40 | 69.9K | -0.31 | | 1.75 | |
| ATHpA | | 24.57 | 24.48 | 24.57 | 7.2K | -0.08 | | 0.30 | |
| ATHpB | | 19.56 | 19.45 | 19.45 | 1.9K | -0.18 | | 0.92 | |
| ATHpD | | 16.50 | 16.40 | 16.45 | 2.7K | -0.10 | | 0.60 | |
| ATHpE | | 25.39 | 25.34 | 25.35 | 50.4K | -0.13 | | 0.51 | |
| ATHS | Athene Holding Ltd 7.250% | 25.07 | 25.00 | 25.04 | 3.1K | -0.07 | | 0.28 | |
| ATI | Ati Inc | 160.7 | 157.4 | 159.1 | 80.4K | -3.5 | | 2.13 | |
| ATKR | Atkore Inc | 75.46 | 73.52 | 74.08 | 8.3K | -2.32 | | 3.03 | |
| ATMU | Atmus Filtration Technologies Inc | 55.11 | 53.74 | 53.98 | 729.1K | -0.17 | | 0.31 | |
| ATO | Atmos Energy Corp | 181.4 | 179.7 | 180.9 | 1.62M | 0.9 | | 0.51 | |
| ATR | Aptargroup | 117.9 | 115.3 | 116.0 | 34.8K | -2.0 | | 1.66 | |
| ATS | Ats Corp Cda | 32.51 | 31.86 | 32.31 | 2.6K | -0.10 | | 0.31 | |
| AU | Anglogold Ashanti Ltd ADR | 95.98 | 93.38 | 93.78 | 310.7K | -8.29 | | 8.12 | |
| AUB | Atlantic Union Bancshares Corp | 37.11 | 36.36 | 36.44 | 65.5K | -0.40 | | 1.09 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.13 | 25.00 | 25.07 | 6.2K | 0.04 | | 0.16 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.78 | 24.75 | 24.75 | 839 | -0.32 | | 1.28 | |
| AUNA | Auna Sa Cl A | 4.960 | 4.890 | 4.890 | 7.2K | -0.120 | | 2.40 | |
| AVA | Avista Corp | 41.10 | 40.81 | 40.90 | 41.9K | -0.26 | | 0.63 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.240 | 4.200 | 4.200 | 37.0K | -0.030 | | 0.71 | |
| AVB | Avalonbay Communities | 184.6 | 182.2 | 182.9 | 55.5K | -0.7 | | 0.38 | |
| AVBC | Avidia Bancorp Inc | 19.26 | 19.22 | 19.23 | 620 | -0.06 | | 0.29 | |
| AVD | American Vanguard Corp | 2.894 | 2.820 | 2.820 | 18.1K | -0.090 | | 3.09 | |
| AVEX | Aevex Corp Cl A | 24.96 | 23.15 | 24.58 | 181.0K | 0.43 | | 1.76 | |
| AVK | Advent Claymore Convertible Securities | 12.69 | 12.61 | 12.62 | 17.2K | -0.28 | | 2.17 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.74 | 24.71 | 24.74 | 66.0K | 0.03 | | 0.10 | |
| AVNT | Avient Corp | 34.54 | 33.58 | 33.77 | 32.4K | -0.99 | | 2.85 | |
| AVTR | Avantor Inc | 8.015 | 7.805 | 7.855 | 533.7K | -0.085 | | 1.07 | |
| AVY | Avery Dennison Corp | 159.1 | 156.7 | 157.4 | 32.6K | -1.7 | | 1.09 | |
| AWF | Alliancebernstein Global High Income | 10.16 | 10.13 | 10.15 | 65.1K | -0.04 | | 0.34 | |
| AWI | Armstrong World Industries Inc | 159.6 | 157.6 | 158.4 | 10.0K | -2.0 | | 1.23 | |
| AWK | American Water Works | 126.9 | 125.6 | 125.9 | 267.8K | -0.1 | | 0.04 | |
| AWP | Abrdn Global Premier Properties Fund | 11.85 | 11.71 | 11.73 | 16.6K | -0.13 | | 1.10 | |
| AWR | American States Water Company | 78.41 | 76.76 | 77.41 | 260.0K | -0.12 | | 0.15 | |
| AX | Axos Financial Inc | 83.82 | 82.78 | 83.55 | 20.7K | 0.11 | | 0.13 | |
| AXI- | Axia Energia ADR | 12.28 | 12.06 | 12.20 | 61.1K | 0.09 | | 0.74 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.70 | 10.51 | 10.70 | 73.9K | 0.16 | | 1.52 | |
| AXP | American Express Company | 314.5 | 312.0 | 314.5 | 377.1K | 1.7 | | 0.54 | |
| AXR | Amrep Corp | 24.44 | 24.44 | 24.44 | 100 | 0.10 | | 0.41 | |
| AXS | Axis Capital Holdings | 99.71 | 98.45 | 99.71 | 12.1K | 2.02 | | 2.07 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.59 | 19.51 | 19.54 | 63.3K | 0.01 | | 0.05 | |
| AXSpE | | 19.50 | 19.35 | 19.37 | 10.0K | -0.18 | | 0.90 | |
| AXTA | Axalta Coating Systems Ltd | 27.84 | 27.35 | 27.38 | 38.7K | -0.78 | | 2.77 | |
| AYI | Acuity Inc | 288.9 | 281.2 | 283.2 | 10.0K | -6.1 | | 2.11 | |
| AZN | Astrazeneca Plc | 183.4 | 181.8 | 181.9 | 171.8K | -3.1 | | 1.65 | |
| AZO | Autozone | 3,410 | 3,371 | 3,389 | 7.2K | 10 | | 0.28 | |
| AZZ | Azz Inc | 145.0 | 140.7 | 143.3 | 19.3K | -4.1 | | 2.79 | |