| A | Agilent Technologies | 119.6 | 117.5 | 119.0 | 575.9K | 1.3 | | 1.09 | |
| AA | Alcoa Corp | 65.32 | 62.70 | 63.16 | 1.6M | -0.09 | | 0.14 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 68.07 | 64.99 | 66.75 | 51.3K | -1.05 | | 1.54 | |
| AAP | Advance Auto Parts Inc | 58.68 | 55.75 | 57.32 | 367.8K | -0.76 | | 1.30 | |
| AAT | American Assets Trust | 21.36 | 21.04 | 21.29 | 103.3K | 0.16 | | 0.76 | |
| AAUC | Allied Gold Corp | 30.26 | 29.07 | 29.30 | 407.1K | -0.67 | | 2.24 | |
| AB | Alliancebernstein Holding LP | 40.19 | 39.72 | 39.98 | 268.0K | 0.01 | | 0.03 | |
| ABBV | Abbvie Inc | 207.0 | 202.0 | 203.2 | 1.62M | -1.7 | | 0.84 | |
| ABCB | Ameris Bancorp | 87.68 | 86.27 | 86.46 | 46.2K | -0.84 | | 0.96 | |
| ABEV | Ambev S.A. ADR | 3.430 | 3.320 | 3.320 | 27.28M | -0.110 | | 3.21 | |
| ABG | Asbury Automotive Group Inc | 202.4 | 195.1 | 202.0 | 46.3K | 4.5 | | 2.25 | |
| ABM | ABM Industries Inc | 41.17 | 40.40 | 41.02 | 80.2K | 0.38 | | 0.94 | |
| ABR | Arbor Realty Trust | 8.540 | 8.230 | 8.290 | 5.61M | 0.015 | | 0.18 | |
| ABR-D | Arbor Realty Trust Inc | 17.02 | 16.97 | 17.01 | 7.3K | 0.10 | | 0.59 | |
| ABR-E | Arbor Realty Trust Inc | 16.88 | 16.82 | 16.86 | 2.1K | 0.05 | | 0.27 | |
| ABR-F | Arbor Realty Trust Inc | 23.39 | 23.04 | 23.39 | 5.4K | 0.12 | | 0.49 | |
| ABRpD | | 17.10 | 16.95 | 17.06 | 5.2K | 0.05 | | 0.29 | |
| ABRpE | | 16.84 | 16.80 | 16.84 | 4.4K | -0.02 | | 0.12 | |
| ABRpF | | 23.45 | 23.38 | 23.44 | 8.9K | 0.05 | | 0.21 | |
| ABT | Abbott Laboratories | 88.30 | 86.25 | 87.59 | 6.2M | 1.34 | | 1.55 | |
| ABX | Barrick Gold Corp | 9.580 | 9.310 | 9.430 | 310.6K | -0.010 | | 0.11 | |
| ABXL | | 26.05 | 26.05 | 26.05 | 165 | 0.02 | | 0.06 | |
| ACA | Arcosa Inc | 131.6 | 126.7 | 127.5 | 44.2K | -3.9 | | 2.98 | |
| ACCO | Acco Brands Corp | 4.164 | 4.010 | 4.095 | 414.9K | 0.070 | | 1.74 | |
| ACEL | Accel Entertainment Inc | 11.67 | 11.27 | 11.28 | 147.4K | -0.06 | | 0.53 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.890 | 3.620 | 3.845 | 341.1K | 0.155 | | 4.20 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3301 | 0.2700 | 0.2869 | 1.12M | 0.0130 | | 4.75 | |
| ACHR | Archer Aviation Inc | 6.500 | 6.150 | 6.205 | 49.21M | -0.200 | | 3.12 | |
| ACHR.WS | | 0.3290 | 0.2689 | 0.2700 | 69.2K | -0.0169 | | 5.89 | |
| ACI | Albertsons Companies Inc Cl A | 16.32 | 15.92 | 16.27 | 1.9M | 0.23 | | 1.40 | |
| ACLO | Tcw AAA Clo ETF | 50.36 | 50.32 | 50.36 | 4.0K | 0.04 | | 0.08 | |
| ACM | Aecom Technology Corp | 84.13 | 81.22 | 81.50 | 381.9K | -2.42 | | 2.88 | |
| ACN | Accenture Plc | 180.7 | 173.2 | 180.0 | 2.57M | 5.4 | | 3.12 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.400 | 5.360 | 5.365 | 225.7K | -0.005 | | 0.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.10 | 19.91 | 19.97 | 4.1K | 0.03 | | 0.15 | |
| ACPpA | | 19.96 | 19.82 | 19.87 | 2.9K | -0.10 | | 0.50 | |
| ACR | Acres Commercial Realty Corp | 22.90 | 22.40 | 22.65 | 2.6K | -0.19 | | 0.83 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.11 | 25.00 | 25.10 | 4.2K | 0.07 | | 0.28 | |
| ACR-D | Acres Commercial Realty Corp | 21.90 | 21.80 | 21.90 | 5.0K | 0.02 | | 0.09 | |
| ACRE | Ares Commercial Real Estate Cor | 5.235 | 4.910 | 5.125 | 310.6K | -0.105 | | 2.01 | |
| ACRpC | | 25.10 | 25.02 | 25.09 | 5.8K | -0.01 | | 0.04 | |
| ACRpD | | 21.90 | 21.90 | 21.90 | 298 | 0.00 | | 0.00 | |
| ACV | Virtus Diversified Income & Convertible | 27.75 | 27.03 | 27.08 | 13.7K | -0.61 | | 2.19 | |
| ACVA | Acv Auctions Inc Cl A | 6.700 | 5.350 | 6.240 | 7.92M | 1.030 | | 19.77 | |
| AD | Array Digital Infrastructure Inc | 49.85 | 48.91 | 49.25 | 16.8K | -0.46 | | 0.93 | |
| ADC | Agree Realty Corp | 77.02 | 75.76 | 76.31 | 209.7K | -0.21 | | 0.27 | |
| ADC-A | Agree Realty Corp | 17.13 | 17.02 | 17.06 | 9.9K | 0.04 | | 0.24 | |
| ADCpA | | 17.14 | 17.10 | 17.11 | 4.4K | 0.05 | | 0.29 | |
| ADCT | Adc Therapeutics Sa | 4.010 | 3.705 | 3.820 | 611.5K | -0.030 | | 0.78 | |
| ADM | Archer Daniels Midland | 79.72 | 76.64 | 77.26 | 1.69M | -0.75 | | 0.96 | |
| ADNT | Adient Plc | 23.04 | 22.00 | 22.39 | 459.2K | 0.06 | | 0.27 | |
| ADT | ADT Inc | 7.069 | 6.850 | 6.865 | 7.76M | -0.115 | | 1.65 | |
| ADX | Adams Diversified Equity Fund | 24.67 | 24.30 | 24.36 | 195.5K | -0.12 | | 0.49 | |
| AEE | Ameren Corp | 110.0 | 107.7 | 108.6 | 381.3K | -0.9 | | 0.86 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.62 | 19.53 | 19.58 | 20.1K | 0.05 | | 0.26 | |
| AEG | Aegon N.V. ADR | 8.420 | 8.225 | 8.255 | 4.21M | -0.115 | | 1.37 | |
| AEM | Agnico-Eagle Mines Ltd | 197.8 | 188.6 | 189.1 | 1.18M | -0.8 | | 0.39 | |
| AEO | American Eagle Outfitters | 17.19 | 16.42 | 16.66 | 1.35M | -0.25 | | 1.45 | |
| AER | Aercap Holdings N.V. | 151.0 | 148.0 | 148.7 | 479.6K | -2.3 | | 1.54 | |
| AES | The Aes Corp | 14.37 | 14.25 | 14.28 | 8.76M | -0.03 | | 0.17 | |
| AESI | Atlas Energy Solutions Inc Cl A | 19.67 | 17.42 | 18.18 | 2.6M | -0.22 | | 1.17 | |
| AEXA | American Exceptionalism Acquisition | 11.44 | 11.27 | 11.44 | 100.1K | 0.09 | | 0.79 | |
| AFB | Alliance National Municipal | 11.21 | 11.16 | 11.16 | 175.9K | -0.05 | | 0.45 | |
| AFG | American Financial Group | 135.0 | 130.1 | 132.5 | 178.4K | 0.3 | | 0.22 | |
| AFGB | American Financial Group Inc 5.875% | 21.44 | 21.36 | 21.44 | 2.8K | 0.08 | | 0.37 | |
| AFGC | American Financial Group Inc 5.125% | 18.65 | 18.59 | 18.59 | 4.7K | -0.04 | | 0.21 | |
| AFGD | American Financial Group Inc 5.625% | 20.44 | 20.41 | 20.41 | 645 | -0.03 | | 0.15 | |
| AFGE | American Financial Group Inc 4.500% | 16.86 | 16.72 | 16.85 | 1.7K | -0.03 | | 0.18 | |
| AFL | Aflac Inc | 113.6 | 112.0 | 113.5 | 650.9K | 0.1 | | 0.09 | |
| AG | First Majestic Silver | 23.07 | 21.29 | 21.63 | 14.23M | 0.44 | | 2.08 | |
| AGBK | | 7.630 | 6.990 | 7.395 | 642.6K | 0.495 | | 7.17 | |
| AGCO | Agco Corp | 122.0 | 118.0 | 118.2 | 124.7K | -2.0 | | 1.68 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.51 | 12.28 | 12.28 | 55.9K | -0.18 | | 1.44 | |
| AGI | Alamos Gold Inc | 44.58 | 42.11 | 42.50 | 2.71M | 0.50 | | 1.19 | |
| AGL | Agilon Health Inc | 63.87 | 36.98 | 60.60 | 2.43M | 32.98 | | 119.41 | |
| AGM | Federal Agricultural Mortgage Corp | 183.2 | 179.2 | 182.2 | 21.2K | 3.1 | | 1.75 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.60 | 20.53 | 20.56 | 5.9K | 0.06 | | 0.29 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.18 | 20.97 | 21.08 | 1.8K | 0.13 | | 0.61 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.13 | 19.08 | 19.09 | 3.2K | -0.08 | | 0.42 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.70 | 17.63 | 17.68 | 3.1K | 0.03 | | 0.17 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.40 | 24.25 | 24.25 | 6.7K | 0.09 | | 0.39 | |
| AGM.A | Federal Agricultural Mortgage Corp | 135.3 | 135.3 | 135.3 | 700 | -0.7 | | 0.51 | |
| AGMpD | | 20.68 | 20.56 | 20.68 | 1.3K | 0.12 | | 0.58 | |
| AGMpE | | 21.05 | 21.00 | 21.01 | 4.2K | -0.08 | | 0.36 | |
| AGMpF | | 19.19 | 19.04 | 19.07 | 4.0K | -0.02 | | 0.10 | |
| AGMpG | | 17.70 | 17.56 | 17.57 | 8.8K | -0.11 | | 0.62 | |
| AGMpH | | 24.31 | 24.16 | 24.21 | 1.5K | -0.04 | | 0.16 | |
| AGO | Assured Guaranty Ltd | 83.16 | 81.69 | 82.98 | 89.7K | 0.97 | | 1.18 | |
| AGRO | Adecoagro S.A. | 14.32 | 12.92 | 13.41 | 891.5K | -0.42 | | 3.00 | |
| AGX | Argan Inc | 740.0 | 687.9 | 690.4 | 128.6K | -37.4 | | 5.14 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.80 | 21.40 | 21.46 | 5.4K | 0.06 | | 0.28 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.45 | 21.21 | 21.40 | 4.9K | 0.19 | | 0.90 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.78 | 24.70 | 24.75 | 9.3K | 0.06 | | 0.24 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.70 | 21.45 | 21.45 | 10.4K | -0.01 | | 0.05 | |
| AHLpE | | 21.44 | 21.01 | 21.10 | 20.7K | -0.30 | | 1.40 | |
| AHLpF | | 24.79 | 24.72 | 24.79 | 500 | 0.04 | | 0.15 | |
| AHR | American Healthcare REIT Inc | 50.10 | 49.07 | 49.91 | 550.3K | -0.11 | | 0.22 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.40 | 21.26 | 21.40 | 2.8K | 0.06 | | 0.28 | |
| AHT | Ashford Hospitality Trust Inc | 3.100 | 3.010 | 3.070 | 15.0K | 0.070 | | 2.33 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.390 | 7.070 | 7.350 | 4.6K | 0.350 | | 5.00 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.580 | 6.050 | 6.050 | 1.9K | -0.370 | | 5.76 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.230 | 5.900 | 5.920 | 10.6K | -0.120 | | 1.99 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.150 | 6.000 | 6.150 | 500 | -0.220 | | 3.45 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.200 | 5.965 | 6.003 | 14.5K | -0.077 | | 1.26 | |
| AHTpD | | 7.350 | 6.920 | 7.350 | 900 | 0.000 | | 0.00 | |
| AHTpF | | 6.570 | 6.120 | 6.160 | 6.0K | 0.110 | | 1.82 | |
| AHTpG | | 6.155 | 5.840 | 5.850 | 5.5K | -0.070 | | 1.18 | |
| AHTpH | | 6.370 | 6.020 | 6.205 | 4.5K | 0.055 | | 0.89 | |
| AHTpI | | 6.310 | 5.376 | 6.000 | 2.5K | -0.003 | | 0.05 | |
| AI | C3.Ai Inc Cl A | 9.800 | 9.469 | 9.580 | 2.17M | -0.025 | | 0.26 | |
| AIG | American International Group | 78.07 | 76.26 | 76.63 | 909.6K | -1.03 | | 1.33 | |
| AII | American Integrity Insurance Group Inc | 19.68 | 19.30 | 19.51 | 13.2K | 0.20 | | 1.04 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2300 | 0.2300 | 2.0K | -0.0100 | | 4.17 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.28 | 10.28 | 10.28 | 1.0K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.13 | 10.08 | 10.12 | 25.1K | 0.03 | | 0.28 | |
| AIIA.U | | 10.28 | 10.26 | 10.28 | 20.3K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 62.17 | 60.72 | 61.86 | 61.6K | 0.96 | | 1.58 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.07 | 25.50 | 25.58 | 106.6K | -0.21 | | 0.80 | |
| AIR | AAR Corp | 121.6 | 117.6 | 118.1 | 122.3K | -0.6 | | 0.49 | |
| AIT | Applied Industrial Technologies | 317.1 | 310.2 | 310.3 | 61.5K | -5.4 | | 1.70 | |
| AIV | Apartment Investment and Management | 4.320 | 4.220 | 4.285 | 1.31M | 0.055 | | 1.30 | |
| AIZ | Assurant Inc | 238.4 | 232.5 | 232.7 | 113.0K | -4.1 | | 1.72 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.86 | 19.62 | 19.62 | 4.6K | -0.05 | | 0.25 | |
| AJG | Arthur J. Gallagher & Company | 203.1 | 194.2 | 202.4 | 1.28M | 5.5 | | 2.78 | |
| AKA | A.K.A. Brands Holding Corp | 11.08 | 10.26 | 10.99 | 7.3K | -0.29 | | 2.58 | |
| AKAF | The Frontier Economic Fund | 32.13 | 32.04 | 32.13 | 400 | -0.30 | | 0.93 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.60 | 22.60 | 22.60 | 105 | 0.04 | | 0.18 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.86 | 28.53 | 29.86 | 294 | 1.25 | | 4.38 | |
| AKR | Acadia Realty Trust | 22.27 | 21.86 | 21.98 | 162.4K | -0.18 | | 0.79 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 221.0 | 199.0 | 203.0 | 2.05M | 10.4 | | 5.38 | |
| ALB-A | Albemarle Corp Pfd A | 79.83 | 77.06 | 77.06 | 16.2K | -0.51 | | 0.66 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 86.93 | 79.32 | 80.64 | 46.1K | 3.23 | | 4.17 | |
| ALC | Alcon Inc | 65.63 | 64.02 | 64.43 | 2.55M | -0.99 | | 1.51 | |
| ALG | Alamo Group | 172.8 | 165.4 | 167.6 | 82.8K | -3.2 | | 1.88 | |
| ALH | Alliance Laundry Holdings Inc | 26.34 | 25.00 | 25.29 | 155.7K | -0.66 | | 2.54 | |
| ALIT | Alight Inc Cl A | 0.9575 | 0.8443 | 0.8468 | 15.71M | -0.0870 | | 9.32 | |
| ALK | Alaska Air Group | 42.10 | 40.05 | 40.79 | 1.54M | 0.28 | | 0.69 | |
| ALL | Allstate Corp | 215.3 | 209.7 | 213.6 | 1.17M | -4.2 | | 1.95 | |
| ALL-B | Allstate Corp [All/Pb] | 25.99 | 25.88 | 25.88 | 13.0K | -0.03 | | 0.12 | |
| ALL-H | Allstate Corp [All/Ph] | 20.82 | 20.72 | 20.74 | 32.8K | 0.07 | | 0.35 | |
| ALL-I | Allstate Corp [All/Pi] | 19.21 | 19.13 | 19.21 | 8.6K | 0.10 | | 0.52 | |
| ALL-J | Allstate Corp Pfd | 26.25 | 26.15 | 26.18 | 20.6K | 0.02 | | 0.08 | |
| ALLE | Allegion Plc | 137.4 | 134.9 | 137.2 | 393.7K | 1.8 | | 1.30 | |
| ALLpB | | 25.92 | 25.85 | 25.89 | 8.4K | 0.01 | | 0.04 | |
| ALLpH | | 20.82 | 20.70 | 20.75 | 25.1K | 0.01 | | 0.04 | |
| ALLpI | | 19.24 | 19.18 | 19.24 | 7.2K | 0.03 | | 0.15 | |
| ALLpJ | | 26.24 | 26.06 | 26.13 | 24.5K | -0.06 | | 0.23 | |
| ALLY | Ally Financial | 44.56 | 43.31 | 43.78 | 595.7K | -0.52 | | 1.16 | |
| ALSN | Allison Transmission Holdings | 128.2 | 123.7 | 123.9 | 244.3K | -3.9 | | 3.08 | |
| ALT-A | Alta Equipment Group Inc | 25.30 | 25.25 | 25.26 | 1.9K | -0.04 | | 0.16 | |
| ALTG | Alta Equipment Group Inc | 8.690 | 8.200 | 8.230 | 120.3K | -0.070 | | 0.84 | |
| ALTGpA | | 25.20 | 25.15 | 25.20 | 867 | -0.06 | | 0.24 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 100 | 0.04 | | 0.39 | |
| ALU.V | | 0.3500 | 0.3500 | 0.3500 | 1.9K | 0.0000 | | 0.00 | |
| ALUB | | 10.010 | 10.000 | 10.000 | 21.1K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7300 | 0.6250 | 0.6800 | 18.0K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 122.8 | 120.6 | 121.3 | 240.5K | 0.0 | | 0.01 | |
| ALX | | 258.2 | 244.0 | 244.4 | 25.2K | -11.2 | | 4.38 | |
| AM | Antero Midstream Corp | 21.32 | 20.67 | 21.22 | 1.06M | 0.06 | | 0.26 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.010 | 3.950 | 3.985 | 244.8K | 0.025 | | 0.63 | |
| AMBQ | Ambiq Micro Inc | 41.60 | 37.43 | 38.25 | 247.6K | -3.08 | | 7.44 | |
| AMC | AMC Entertainment Holdings | 1.670 | 1.550 | 1.560 | 17.08M | -0.080 | | 4.88 | |
| AMCR | Amcor Plc | 40.82 | 39.80 | 40.35 | 1.46M | 0.17 | | 0.42 | |
| AME | Ametek Inc | 240.4 | 233.9 | 234.6 | 293.9K | -6.6 | | 2.75 | |
| AMG | Affiliated Managers Group | 311.0 | 298.2 | 298.8 | 117.9K | -7.0 | | 2.28 | |
| AMH | American Homes 4 Rent | 32.83 | 32.04 | 32.41 | 1.47M | -0.01 | | 0.03 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.01 | 22.65 | 22.86 | 5.4K | 0.21 | | 0.93 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.05 | 23.73 | 23.73 | 9.4K | -0.05 | | 0.21 | |
| AMHpG | | 23.08 | 22.85 | 23.06 | 3.6K | 0.20 | | 0.86 | |
| AMHpH | | 24.02 | 23.96 | 23.97 | 2.1K | -0.08 | | 0.31 | |
| AMN | Amn Healthcare Services Inc | 22.81 | 20.98 | 22.53 | 533.3K | 1.57 | | 7.49 | |
| AMP | Ameriprise Financial Services | 477.6 | 457.8 | 458.7 | 197.3K | -16.5 | | 3.47 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 10.87 | 9.43 | 10.77 | 105.2K | 0.86 | | 8.68 | |
| AMPX | Amprius Technologies Inc | 20.97 | 15.38 | 16.15 | 22.84M | -6.00 | | 27.09 | |
| AMPX.WS | | 9.500 | 5.740 | 6.300 | 446.0K | -4.470 | | 41.50 | |
| AMPY | Amplify Energy Corp | 5.520 | 5.200 | 5.465 | 610.4K | -0.065 | | 1.18 | |
| AMR | Alpha Metallurgical Resources Inc | 197.3 | 192.8 | 194.2 | 38.4K | -3.1 | | 1.56 | |
| AMRC | Ameresco Inc | 31.89 | 29.61 | 29.94 | 120.1K | -1.60 | | 5.08 | |
| AMRZ | Amrize Ltd | 55.44 | 53.15 | 53.23 | 904.6K | -1.70 | | 3.10 | |
| AMT | American Tower Corp | 181.0 | 178.4 | 180.0 | 768.1K | -0.1 | | 0.06 | |
| AMTB | Mercantil Bank Holding Cl A | 23.75 | 23.21 | 23.32 | 53.1K | -0.05 | | 0.21 | |
| AMTD | Amtd Idea Group | 1.060 | 1.010 | 1.045 | 7.4K | 0.035 | | 3.47 | |
| AMTM | Amentum Holdings Inc | 25.33 | 24.39 | 24.54 | 463.2K | -0.36 | | 1.45 | |
| AMWL | American Well Corp Cl A | 7.600 | 7.020 | 7.600 | 53.8K | 0.380 | | 5.26 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.14 | 26.52 | 26.92 | 786.4K | -0.18 | | 0.65 | |
| AN | Autonation Inc | 207.0 | 202.0 | 205.1 | 60.9K | 0.5 | | 0.25 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 36.62 | 34.55 | 35.76 | 61.2K | 0.75 | | 2.13 | |
| ANET | Arista Networks Inc | 150.3 | 139.7 | 140.9 | 9.63M | -6.3 | | 4.25 | |
| ANF | Abercrombie & Fitch Company | 79.85 | 77.75 | 78.80 | 444.0K | -0.60 | | 0.76 | |
| ANG-D | American National Group Inc | 24.80 | 24.76 | 24.78 | 4.6K | 0.05 | | 0.20 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.83 | 24.80 | 24.82 | 5.3K | 0.04 | | 0.14 | |
| ANGX | Angel Studios Inc Cl A | 3.060 | 2.735 | 2.965 | 1.14M | -0.075 | | 2.47 | |
| ANRO | Alto Neuroscience Inc | 24.46 | 23.33 | 23.57 | 174.9K | -0.92 | | 3.76 | |
| ANVS | Annovis Bio Inc | 2.450 | 2.260 | 2.270 | 669.8K | -0.135 | | 5.61 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.50 | 10.37 | 10.39 | 267.7K | -0.01 | | 0.05 | |
| AOMD | Angel Oak Mortgage REIT | 25.69 | 25.66 | 25.66 | 575 | 0.05 | | 0.20 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.09 | 25.00 | 25.02 | 3.5K | -0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.010 | 8.820 | 8.870 | 40.4K | -0.010 | | 0.11 | |
| AON | AON Plc | 315.9 | 306.5 | 315.2 | 684.7K | 6.9 | | 2.25 | |
| AORT | Artivion Inc | 36.26 | 34.84 | 35.56 | 330.4K | 0.87 | | 2.51 | |
| AOS | Smith A.O. Corp | 61.41 | 59.76 | 60.27 | 787.3K | -0.77 | | 1.26 | |
| AP | Ampco-Pittsburgh Corp | 12.29 | 11.54 | 11.64 | 54.7K | -0.39 | | 3.24 | |
| APAM | Artisan Partners Asset Mgmt | 38.18 | 37.35 | 37.75 | 202.6K | -0.09 | | 0.24 | |
| APD | Air Products and Chemicals | 300.1 | 291.5 | 293.3 | 360.1K | -6.9 | | 2.30 | |
| APG | Api Group Corp | 46.42 | 44.71 | 44.86 | 732.0K | -1.46 | | 3.15 | |
| APH | Amphenol Corp | 140.0 | 134.4 | 135.1 | 3.34M | -3.3 | | 2.40 | |
| APLE | Apple Hospitality REIT Inc | 14.11 | 13.82 | 13.89 | 1.51M | -0.12 | | 0.86 | |
| APO | Apollo Asset Management Inc | 130.8 | 126.4 | 126.9 | 1.75M | -2.6 | | 2.01 | |
| APO-A | Apollo Global Management Inc | 68.53 | 66.31 | 66.33 | 37.6K | -0.79 | | 1.18 | |
| APOpA | | 66.48 | 65.07 | 65.07 | 1.3K | -1.26 | | 1.90 | |
| APOS | Apollo Global Management 7.625% | 25.96 | 25.86 | 25.92 | 8.2K | 0.05 | | 0.17 | |
| APTV | Aptiv Plc | 58.05 | 56.76 | 57.55 | 1.58M | 0.77 | | 1.35 | |
| AQN | Algonquin Power & Util | 6.345 | 6.245 | 6.295 | 2.17M | -0.035 | | 0.55 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.08 | 26.04 | 26.07 | 3.2K | -0.04 | | 0.15 | |
| AR | Antero Resources Corp | 36.84 | 35.63 | 36.39 | 2.98M | -0.45 | | 1.22 | |
| ARCO | Arcos Dorados Holdings Inc | 9.190 | 8.800 | 8.970 | 432.6K | -0.070 | | 0.77 | |
| ARDC | Ares Dynamic Credit Allocation | 12.85 | 12.75 | 12.84 | 179.8K | 0.04 | | 0.35 | |
| ARDT | Ardent Health Inc | 9.930 | 9.450 | 9.880 | 369.9K | 0.520 | | 5.56 | |
| ARE | Alexandria Real Estate Equities | 46.95 | 45.43 | 45.75 | 1.03M | -0.09 | | 0.20 | |
| ARE-B | Ares Management Corp Pfd B | 41.50 | 40.61 | 41.15 | 89.3K | 0.40 | | 0.98 | |
| ARES | Ares Management LP | 125.0 | 122.1 | 123.4 | 1.55M | -0.4 | | 0.29 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.47 | 40.45 | 40.90 | 30.3K | -0.25 | | 0.61 | |
| ARI | Apollo Commercial Real Estate | 11.04 | 10.87 | 10.96 | 397.8K | 0.02 | | 0.14 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.54 | 19.02 | 19.18 | 1.04M | 0.24 | | 1.24 | |
| ARL | American Realty Investors | 13.55 | 13.25 | 13.40 | 1.3K | -0.21 | | 1.54 | |
| ARLO | Arlo Technologies Inc | 15.18 | 14.57 | 14.90 | 728.2K | 0.34 | | 2.34 | |
| ARMK | Aramark Holdings Corp | 45.75 | 44.93 | 45.21 | 1.08M | -0.55 | | 1.20 | |
| AROC | Archrock Inc | 39.10 | 37.05 | 38.01 | 838.7K | -1.10 | | 2.81 | |
| ARR | Armour Residential R | 17.56 | 17.38 | 17.54 | 1.24M | 0.12 | | 0.66 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.94 | 21.00 | 19.6K | -0.02 | | 0.07 | |
| ARRpC | | 21.04 | 20.88 | 21.00 | 11.5K | -0.04 | | 0.19 | |
| ARW | Arrow Electronics | 202.0 | 183.9 | 187.6 | 899.1K | -4.0 | | 2.08 | |
| ARX | Accelerant Holdings Cl A | 13.91 | 12.89 | 13.67 | 669.3K | 0.80 | | 6.18 | |
| AS | Amer Sports Inc | 37.50 | 35.85 | 36.45 | 1.72M | -0.73 | | 1.96 | |
| ASA | ASA Gold and Precious Metals | 70.95 | 67.36 | 67.54 | 75.3K | 0.85 | | 1.27 | |
| ASAN | Asana Inc Cl A | 7.260 | 6.850 | 7.045 | 3.16M | 0.225 | | 3.30 | |
| ASB | Associated Banc-Corp | 29.03 | 28.38 | 28.44 | 629.5K | -0.45 | | 1.56 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.20 | 21.12 | 21.15 | 4.4K | 0.25 | | 1.20 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.55 | 20.50 | 20.55 | 2.1K | 0.11 | | 0.54 | |
| ASBA | Associated Banc-Corp 6.625% | 25.18 | 25.02 | 25.12 | 5.2K | -0.02 | | 0.08 | |
| ASBpE | | 21.05 | 21.01 | 21.05 | 1.3K | -0.10 | | 0.47 | |
| ASBpF | | 20.64 | 20.57 | 20.57 | 4.0K | 0.02 | | 0.10 | |
| ASC | Ardmore Shipping Corp | 19.62 | 18.31 | 18.67 | 338.3K | -0.12 | | 0.64 | |
| ASG | Liberty All-Star Growth Fund | 5.345 | 5.270 | 5.285 | 481.7K | -0.035 | | 0.66 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.39 | 24.10 | 24.17 | 61.5K | -0.04 | | 0.17 | |
| ASH | Ashland Inc | 55.32 | 53.50 | 54.96 | 333.8K | 0.37 | | 0.68 | |
| ASIC | Ategrity Specialty Insurance Company | 20.28 | 19.57 | 19.58 | 17.9K | -0.04 | | 0.20 | |
| ASIX | Advansix Inc | 25.15 | 22.75 | 23.82 | 198.9K | -1.31 | | 5.21 | |
| ASPN | Aspen Aerogels Inc | 5.550 | 4.080 | 5.210 | 3.98M | 1.090 | | 26.46 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 314.6 | 309.1 | 314.6 | 11.3K | 4.1 | | 1.33 | |
| ASX | Ase Industrial Holding Ltd ADR | 34.80 | 32.97 | 33.35 | 3.46M | -0.81 | | 2.36 | |
| ATEN | A10 Networks Inc | 27.91 | 26.69 | 27.20 | 816.0K | 0.47 | | 1.76 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.51 | 24.40 | 24.51 | 14.5K | 0.18 | | 0.72 | |
| ATH-B | Antah Hlds Ltd | 19.56 | 19.37 | 19.55 | 11.0K | 0.14 | | 0.70 | |
| ATH-D | Athene Holding Ltd | 16.81 | 16.68 | 16.76 | 39.8K | 0.13 | | 0.78 | |
| ATH-E | Athene Hldg Ltd | 25.64 | 25.37 | 25.42 | 37.6K | -0.08 | | 0.31 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.62 | 18.95 | 19.48 | 221.2K | 0.09 | | 0.46 | |
| ATHpA | | 24.56 | 24.35 | 24.50 | 17.5K | -0.01 | | 0.04 | |
| ATHpB | | 19.69 | 19.49 | 19.67 | 11.7K | 0.12 | | 0.60 | |
| ATHpD | | 16.77 | 16.65 | 16.74 | 17.8K | -0.02 | | 0.12 | |
| ATHpE | | 25.53 | 25.42 | 25.50 | 14.8K | 0.08 | | 0.30 | |
| ATHS | Athene Holding Ltd 7.250% | 25.20 | 25.11 | 25.15 | 16.7K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 171.1 | 161.5 | 166.5 | 1.32M | 1.5 | | 0.90 | |
| ATKR | Atkore Inc | 76.80 | 74.01 | 74.26 | 96.8K | -1.99 | | 2.61 | |
| ATMU | Atmus Filtration Technologies Inc | 55.35 | 53.59 | 55.08 | 407.8K | 0.84 | | 1.55 | |
| ATO | Atmos Energy Corp | 192.0 | 180.7 | 181.2 | 759.6K | -3.4 | | 1.82 | |
| ATR | Aptargroup | 126.5 | 122.6 | 126.3 | 269.9K | 3.6 | | 2.96 | |
| ATS | Ats Corp Cda | 34.56 | 33.92 | 34.50 | 47.1K | 0.46 | | 1.35 | |
| AU | Anglogold Ashanti Ltd ADR | 103.6 | 99.6 | 100.9 | 1.62M | 2.3 | | 2.34 | |
| AUB | Atlantic Union Bancshares Corp | 38.59 | 37.74 | 37.82 | 185.7K | -0.58 | | 1.51 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.05 | 24.98 | 25.00 | 2.1K | 0.09 | | 0.36 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.05 | 24.95 | 24.98 | 3.2K | -0.02 | | 0.08 | |
| AUNA | Auna Sa Cl A | 5.230 | 5.010 | 5.050 | 122.6K | -0.080 | | 1.56 | |
| AVA | Avista Corp | 41.32 | 40.20 | 41.09 | 159.0K | 0.51 | | 1.26 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.638 | 4.390 | 4.470 | 91.9K | -0.100 | | 2.19 | |
| AVB | Avalonbay Communities | 187.0 | 185.1 | 186.4 | 111.3K | -0.1 | | 0.04 | |
| AVBC | Avidia Bancorp Inc | 20.19 | 19.92 | 20.12 | 14.4K | -0.30 | | 1.45 | |
| AVD | American Vanguard Corp | 3.400 | 2.840 | 3.180 | 284.1K | 0.270 | | 9.28 | |
| AVEX | | 26.17 | 23.75 | 24.00 | 537.2K | -2.11 | | 8.08 | |
| AVK | Advent Claymore Convertible Securities | 12.88 | 12.70 | 12.73 | 113.9K | -0.10 | | 0.78 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.80 | 24.72 | 24.78 | 1.2M | 0.05 | | 0.18 | |
| AVNT | Avient Corp | 39.51 | 36.64 | 36.70 | 227.0K | -1.17 | | 3.09 | |
| AVTR | Avantor Inc | 8.580 | 8.225 | 8.325 | 8.02M | -0.105 | | 1.25 | |
| AVY | Avery Dennison Corp | 169.1 | 164.5 | 166.7 | 241.7K | -0.1 | | 0.04 | |
| AWF | Alliancebernstein Global High Income | 10.35 | 10.19 | 10.21 | 535.2K | -0.23 | | 2.16 | |
| AWI | Armstrong World Industries Inc | 168.6 | 163.8 | 164.6 | 96.3K | -1.7 | | 0.99 | |
| AWK | American Water Works | 126.9 | 123.6 | 126.7 | 680.6K | 1.0 | | 0.80 | |
| AWP | Abrdn Global Premier Properties Fund | 11.94 | 11.75 | 11.83 | 91.3K | -0.13 | | 1.09 | |
| AWR | American States Water Company | 77.66 | 73.89 | 77.46 | 92.1K | 1.58 | | 2.08 | |
| AX | Axos Financial Inc | 89.28 | 87.37 | 87.72 | 93.3K | -0.41 | | 0.47 | |
| AXI- | Axia Energia ADR | 13.90 | 13.72 | 13.90 | 18.8K | 0.05 | | 0.36 | |
| AXI-C | | 12.10 | 11.68 | 11.91 | 79.4K | -0.11 | | 0.92 | |
| AXP | American Express Company | 324.5 | 316.8 | 318.7 | 1.5M | -3.2 | | 1.00 | |
| AXR | Amrep Corp | 27.05 | 26.57 | 26.66 | 865 | -0.49 | | 1.80 | |
| AXS | Axis Capital Holdings | 99.70 | 98.02 | 99.65 | 103.1K | 0.31 | | 0.31 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.75 | 19.65 | 19.68 | 18.1K | 0.03 | | 0.15 | |
| AXSpE | | 19.74 | 19.60 | 19.67 | 22.0K | -0.01 | | 0.05 | |
| AXTA | Axalta Coating Systems Ltd | 29.74 | 28.51 | 28.54 | 1.67M | -0.01 | | 0.02 | |
| AYI | Acuity Inc | 298.3 | 293.0 | 295.3 | 74.4K | -0.6 | | 0.22 | |
| AZN | Astrazeneca Plc | 186.3 | 181.0 | 182.9 | 580.6K | -2.0 | | 1.10 | |
| AZO | Autozone | 3,560 | 3,464 | 3,547 | 139.6K | 5 | | 0.15 | |
| AZZ | Azz Inc | 148.0 | 143.2 | 143.8 | 19.2K | -2.7 | | 1.81 | |