| A | Agilent Technologies | 112.5 | 111.2 | 112.1 | 313.5K | 0.4 | | 0.38 | |
| AA | Alcoa Corp | 59.79 | 57.01 | 57.83 | 930.2K | -0.81 | | 1.38 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 52.31 | 51.00 | 51.48 | 26.8K | -0.57 | | 1.09 | |
| AAP | Advance Auto Parts Inc | 48.97 | 47.63 | 47.91 | 187.3K | -0.44 | | 0.90 | |
| AAT | American Assets Trust | 19.04 | 18.56 | 18.63 | 56.7K | -0.26 | | 1.38 | |
| AAUC | Allied Gold Corp | 31.25 | 31.01 | 31.12 | 71.7K | 0.09 | | 0.27 | |
| AB | Alliancebernstein Holding LP | 37.99 | 37.07 | 37.12 | 37.4K | -0.30 | | 0.81 | |
| ABBV | Abbvie Inc | 207.8 | 204.3 | 205.2 | 1.59M | -1.0 | | 0.50 | |
| ABCB | Ameris Bancorp | 75.07 | 73.81 | 74.01 | 120.6K | -0.72 | | 0.96 | |
| ABEV | Ambev S.A. ADR | 2.800 | 2.710 | 2.720 | 6.74M | -0.080 | | 2.85 | |
| ABG | Asbury Automotive Group Inc | 190.7 | 187.0 | 188.2 | 35.3K | -0.8 | | 0.41 | |
| ABM | ABM Industries Inc | 38.06 | 37.42 | 37.67 | 106.0K | 0.17 | | 0.44 | |
| ABR | Arbor Realty Trust | 7.870 | 7.510 | 7.655 | 1.01M | -0.170 | | 2.17 | |
| ABR-D | Arbor Realty Trust Inc | 17.53 | 17.41 | 17.48 | 3.2K | -0.06 | | 0.34 | |
| ABR-E | Arbor Realty Trust Inc | 17.24 | 17.13 | 17.20 | 19.6K | 0.02 | | 0.12 | |
| ABR-F | Arbor Realty Trust Inc | 22.24 | 22.16 | 22.20 | 15.9K | -0.14 | | 0.63 | |
| ABRpD | | 17.45 | 17.33 | 17.33 | 1.6K | -0.08 | | 0.46 | |
| ABRpE | | 17.04 | 17.04 | 17.04 | 500 | -0.16 | | 0.93 | |
| ABRpF | | 22.01 | 21.91 | 21.99 | 19.6K | -0.15 | | 0.68 | |
| ABT | Abbott Laboratories | 107.8 | 106.3 | 106.8 | 1.61M | -0.4 | | 0.35 | |
| ABX | Barrick Gold Corp | 9.220 | 8.640 | 8.770 | 126.3K | -0.240 | | 2.66 | |
| ABXL | | 25.39 | 25.20 | 25.27 | 8.9K | -0.15 | | 0.57 | |
| ACA | Arcosa Inc | 102.5 | 99.9 | 100.7 | 44.3K | -1.4 | | 1.36 | |
| ACCO | Acco Brands Corp | 3.010 | 2.880 | 2.895 | 517.1K | -0.130 | | 4.30 | |
| ACEL | Accel Entertainment Inc | 11.24 | 10.95 | 10.99 | 60.3K | -0.09 | | 0.81 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.070 | 1.885 | 2.000 | 469.4K | -0.020 | | 0.99 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.6397 | 0.6000 | 0.6200 | 28.4K | 0.0100 | | 1.64 | |
| ACHR | Archer Aviation Inc | 6.060 | 5.890 | 5.925 | 3.55M | -0.085 | | 1.41 | |
| ACHR.WS | | 0.6299 | 0.5300 | 0.5400 | 17.7K | -0.0599 | | 9.98 | |
| ACI | Albertsons Companies Inc Cl A | 17.50 | 17.26 | 17.42 | 660.7K | 0.08 | | 0.43 | |
| ACLO | Tcw AAA Clo ETF | 50.31 | 50.31 | 50.31 | 263 | -0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 90.41 | 88.57 | 89.30 | 84.6K | -1.05 | | 1.16 | |
| ACN | Accenture Plc | 207.4 | 200.3 | 200.8 | 1.54M | -2.7 | | 1.31 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.310 | 5.240 | 5.245 | 98.9K | -0.060 | | 1.13 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.69 | 21.69 | 21.69 | 500 | 1.11 | | 5.39 | |
| ACPpA | | 20.15 | 20.15 | 20.15 | 200 | -0.40 | | 1.95 | |
| ACR | Acres Commercial Realty Corp | 18.91 | 18.80 | 18.86 | 7.9K | 0.06 | | 0.29 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.12 | 25.03 | 25.08 | 4.8K | 0.04 | | 0.16 | |
| ACR-D | Acres Commercial Realty Corp | 21.95 | 21.94 | 21.95 | 400 | -0.04 | | 0.16 | |
| ACRE | Ares Commercial Real Estate Cor | 4.860 | 4.675 | 4.695 | 168.4K | -0.140 | | 2.90 | |
| ACRpC | | 25.01 | 24.95 | 25.00 | 550 | -0.08 | | 0.32 | |
| ACRpD | | 21.85 | 21.85 | 21.85 | 100 | 0.00 | | 0.00 | |
| ACV | Virtus Diversified Income & Convertible | 25.51 | 25.25 | 25.38 | 2.7K | -0.10 | | 0.37 | |
| ACVA | Acv Auctions Inc Cl A | 4.815 | 4.709 | 4.790 | 314.2K | 0.050 | | 1.05 | |
| AD | Array Digital Infrastructure Inc | 47.38 | 46.38 | 46.38 | 6.5K | -0.37 | | 0.79 | |
| ADC | Agree Realty Corp | 79.00 | 77.55 | 77.88 | 117.2K | -0.79 | | 1.00 | |
| ADC-A | Agree Realty Corp | 17.68 | 17.50 | 17.54 | 49.9K | 0.06 | | 0.36 | |
| ADCpA | | 17.32 | 17.25 | 17.25 | 5.1K | -0.15 | | 0.86 | |
| ADCT | Adc Therapeutics Sa | 4.120 | 3.950 | 3.980 | 132.8K | -0.040 | | 1.00 | |
| ADM | Archer Daniels Midland | 68.99 | 66.30 | 67.31 | 1.01M | -1.34 | | 1.95 | |
| ADNT | Adient Plc | 19.99 | 19.37 | 19.54 | 107.5K | -0.24 | | 1.19 | |
| ADT | ADT Inc | 6.620 | 6.540 | 6.605 | 1.4M | 0.025 | | 0.38 | |
| ADX | Adams Diversified Equity Fund | 22.40 | 22.15 | 22.21 | 58.6K | -0.13 | | 0.58 | |
| AEE | Ameren Corp | 109.9 | 108.0 | 108.3 | 301.2K | -1.3 | | 1.16 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.64 | 19.47 | 19.53 | 6.4K | -0.11 | | 0.56 | |
| AEG | Aegon N.V. ADR | 7.020 | 6.845 | 6.855 | 1.47M | -0.080 | | 1.15 | |
| AEM | Agnico-Eagle Mines Ltd | 189.2 | 178.7 | 180.4 | 498.8K | -4.4 | | 2.38 | |
| AEO | American Eagle Outfitters | 17.74 | 17.28 | 17.37 | 615.1K | -0.13 | | 0.71 | |
| AER | Aercap Holdings N.V. | 134.5 | 131.7 | 132.4 | 186.0K | -0.9 | | 0.69 | |
| AES | The Aes Corp | 14.20 | 14.13 | 14.14 | 4.31M | -0.01 | | 0.04 | |
| AESI | Atlas Energy Solutions Inc Cl A | 14.08 | 12.86 | 13.66 | 226.1K | -0.04 | | 0.28 | |
| AEXA | American Exceptionalism Acquisition | 11.20 | 11.11 | 11.20 | 1.9K | 0.05 | | 0.40 | |
| AFB | Alliance National Municipal | 10.74 | 10.68 | 10.68 | 20.8K | -0.07 | | 0.67 | |
| AFG | American Financial Group | 124.5 | 123.3 | 123.8 | 66.8K | -0.7 | | 0.58 | |
| AFGB | American Financial Group Inc 5.875% | 21.33 | 21.23 | 21.33 | 2.1K | 0.00 | | 0.00 | |
| AFGC | American Financial Group Inc 5.125% | 18.48 | 18.30 | 18.42 | 3.4K | 0.02 | | 0.11 | |
| AFGD | American Financial Group Inc 5.625% | 20.49 | 20.25 | 20.30 | 1.2K | -0.11 | | 0.54 | |
| AFGE | American Financial Group Inc 4.500% | 17.00 | 16.98 | 17.00 | 604 | 0.10 | | 0.56 | |
| AFL | Aflac Inc | 108.2 | 106.0 | 106.5 | 492.2K | -0.7 | | 0.65 | |
| AG | First Majestic Silver | 19.74 | 18.33 | 18.60 | 4.41M | -0.34 | | 1.80 | |
| AGBK | | 9.430 | 8.860 | 8.879 | 33.4K | -0.471 | | 5.04 | |
| AGCO | Agco Corp | 111.4 | 109.7 | 110.7 | 43.6K | -0.3 | | 0.27 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.90 | 11.65 | 11.80 | 17.0K | -0.11 | | 0.88 | |
| AGI | Alamos Gold Inc | 40.42 | 38.16 | 38.59 | 723.5K | -1.03 | | 2.59 | |
| AGL | Agilon Health Inc | 0.4898 | 0.4555 | 0.4621 | 559.9K | -0.0121 | | 2.55 | |
| AGM | Federal Agricultural Mortgage Corp | 141.4 | 136.7 | 140.4 | 14.2K | 1.2 | | 0.86 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.55 | 21.49 | 21.55 | 500 | 0.07 | | 0.30 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.17 | 21.91 | 22.08 | 4.1K | 0.03 | | 0.14 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.74 | 19.48 | 19.68 | 9.7K | 0.20 | | 1.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.29 | 18.10 | 18.10 | 13.4K | -0.07 | | 0.39 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.94 | 24.55 | 24.60 | 15.9K | -0.09 | | 0.36 | |
| AGM.A | Federal Agricultural Mortgage Corp | 119.1 | 117.1 | 117.1 | 200 | 1.1 | | 0.91 | |
| AGMpD | | 21.48 | 21.15 | 21.15 | 3.6K | -0.31 | | 1.44 | |
| AGMpE | | 21.34 | 21.34 | 21.34 | 100 | -0.40 | | 1.84 | |
| AGMpF | | 19.56 | 19.45 | 19.45 | 500 | 0.09 | | 0.44 | |
| AGMpG | | 18.10 | 18.01 | 18.01 | 1.2K | 0.01 | | 0.06 | |
| AGMpH | | 24.72 | 24.70 | 24.70 | 275 | 0.05 | | 0.20 | |
| AGO | Assured Guaranty Ltd | 82.37 | 81.17 | 81.55 | 34.5K | -0.48 | | 0.59 | |
| AGRO | Adecoagro S.A. | 14.87 | 14.15 | 14.29 | 453.7K | -0.32 | | 2.19 | |
| AGX | Argan Inc | 485.9 | 465.0 | 471.5 | 47.1K | -8.5 | | 1.76 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.57 | 20.36 | 20.55 | 14.1K | 0.05 | | 0.24 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.51 | 20.34 | 20.51 | 9.2K | 0.10 | | 0.49 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.45 | 24.10 | 24.21 | 26.4K | -0.13 | | 0.53 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.50 | 20.42 | 20.42 | 814 | -0.17 | | 0.83 | |
| AHLpE | | 20.60 | 20.45 | 20.60 | 300 | -0.05 | | 0.24 | |
| AHLpF | | 24.25 | 24.05 | 24.06 | 2.0K | 0.05 | | 0.21 | |
| AHR | American Healthcare REIT Inc | 50.77 | 49.15 | 49.51 | 568.0K | -1.59 | | 3.11 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.23 | 21.83 | 22.23 | 4.5K | 0.26 | | 1.18 | |
| AHT | Ashford Hospitality Trust Inc | 2.970 | 2.940 | 2.970 | 1.0K | 0.010 | | 0.34 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.740 | 8.425 | 8.740 | 5.4K | 0.070 | | 0.81 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.775 | 7.390 | 7.587 | 1.4K | -0.018 | | 0.24 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.036 | 6.500 | 7.426 | 7.7K | -0.382 | | 4.89 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.005 | 7.413 | 7.750 | 2.0K | -0.100 | | 1.27 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 7.720 | 7.340 | 7.340 | 300 | -0.038 | | 0.51 | |
| AHTpD | | 8.025 | 7.900 | 8.025 | 376 | 0.275 | | 3.55 | |
| AHTpF | | 7.070 | 6.320 | 6.320 | 5.1K | -1.082 | | 14.62 | |
| AHTpG | | 6.300 | 6.202 | 6.300 | 440 | 0.150 | | 2.44 | |
| AHTpH | | 7.365 | 6.480 | 6.550 | 3.3K | -1.200 | | 15.48 | |
| AHTpI | | 6.420 | 6.420 | 6.420 | 1.2K | 0.220 | | 3.55 | |
| AI | C3.Ai Inc Cl A | 8.670 | 8.420 | 8.555 | 674.3K | -0.125 | | 1.44 | |
| AIG | American International Group | 74.65 | 73.77 | 74.36 | 568.4K | 0.47 | | 0.64 | |
| AII | American Integrity Insurance Group Inc | 19.23 | 18.85 | 18.85 | 8.7K | -0.22 | | 1.15 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2527 | 0.2400 | 0.2400 | 43.3K | -0.0149 | | 5.85 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.24 | 10.18 | 10.22 | 14.8K | 0.02 | | 0.20 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.03 | 10.03 | 10.03 | 100 | 0.01 | | 0.10 | |
| AIIA.U | | 10.21 | 10.21 | 10.21 | 1.4K | 0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 51.89 | 50.00 | 50.03 | 36.3K | -1.17 | | 2.29 | |
| AIO | Virtus Artificial Intelligence & Tech | 21.81 | 21.43 | 21.50 | 26.0K | -0.11 | | 0.51 | |
| AIR | AAR Corp | 109.4 | 105.1 | 105.5 | 60.0K | -3.7 | | 3.36 | |
| AIT | Applied Industrial Technologies | 257.4 | 252.2 | 253.0 | 105.8K | -3.6 | | 1.39 | |
| AIV | Apartment Investment and Management | 4.200 | 4.120 | 4.140 | 347.0K | -0.035 | | 0.84 | |
| AIZ | Assurant Inc | 212.8 | 210.4 | 210.7 | 61.8K | -1.0 | | 0.45 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.10 | 20.02 | 20.10 | 1.1K | -0.05 | | 0.25 | |
| AJG | Arthur J. Gallagher & Company | 213.1 | 207.6 | 212.2 | 416.6K | 2.5 | | 1.20 | |
| AKA | A.K.A. Brands Holding Corp | 9.000 | 9.000 | 9.000 | 225 | 0.010 | | 0.11 | |
| AKAF | The Frontier Economic Fund | 30.48 | 30.48 | 31.09 | 0 | -0.61 | | 1.97 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.55 | 22.55 | 22.55 | 100 | -0.46 | | 2.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.32 | 27.17 | 27.32 | 285 | 0.22 | | 0.81 | |
| AKR | Acadia Realty Trust | 20.31 | 19.82 | 19.88 | 158.6K | -0.39 | | 1.92 | |
| AL | Air Lease Corp Cl A | 64.69 | 64.55 | 64.62 | 346.3K | -0.01 | | 0.02 | |
| ALB | Albemarle Corp | 166.0 | 156.4 | 159.2 | 440.2K | -4.0 | | 2.43 | |
| ALB-A | Albemarle Corp Pfd A | 67.27 | 65.94 | 67.27 | 177.6K | 1.36 | | 2.06 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 66.16 | 63.42 | 64.54 | 6.3K | -1.46 | | 2.21 | |
| ALC | Alcon Inc | 75.51 | 73.85 | 74.22 | 311.8K | -0.80 | | 1.07 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 164.6 | 161.0 | 161.7 | 16.7K | -1.4 | | 0.88 | |
| ALH | Alliance Laundry Holdings Inc | 19.73 | 18.76 | 18.92 | 97.7K | -0.55 | | 2.82 | |
| ALIT | Alight Inc Cl A | 0.7023 | 0.6600 | 0.6939 | 3.41M | 0.0259 | | 3.88 | |
| ALK | Alaska Air Group | 38.37 | 37.06 | 37.82 | 425.2K | -0.11 | | 0.28 | |
| ALL | Allstate Corp | 207.1 | 203.3 | 204.5 | 367.5K | 0.4 | | 0.20 | |
| ALL-B | Allstate Corp [All/Pb] | 26.25 | 26.17 | 26.18 | 5.9K | 0.03 | | 0.11 | |
| ALL-H | Allstate Corp [All/Ph] | 20.83 | 20.66 | 20.80 | 88.5K | 0.08 | | 0.39 | |
| ALL-I | Allstate Corp [All/Pi] | 19.39 | 19.30 | 19.36 | 17.8K | 0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.45 | 26.31 | 26.33 | 29.8K | 0.00 | | 0.00 | |
| ALLE | Allegion Plc | 144.2 | 142.3 | 142.7 | 103.1K | -1.1 | | 0.75 | |
| ALLpB | | 26.07 | 26.01 | 26.06 | 6.2K | -0.08 | | 0.31 | |
| ALLpH | | 20.65 | 20.44 | 20.45 | 8.4K | -0.17 | | 0.82 | |
| ALLpI | | 19.28 | 19.08 | 19.11 | 2.2K | -0.23 | | 1.19 | |
| ALLpJ | | 26.37 | 26.27 | 26.32 | 6.6K | 0.00 | | 0.00 | |
| ALLY | Ally Financial | 38.45 | 37.80 | 38.23 | 349.1K | 0.14 | | 0.37 | |
| ALSN | Allison Transmission Holdings | 112.6 | 110.3 | 110.9 | 49.5K | -1.3 | | 1.14 | |
| ALT-A | Alta Equipment Group Inc | 25.21 | 25.00 | 25.01 | 8.3K | -0.05 | | 0.21 | |
| ALTG | Alta Equipment Group Inc | 5.625 | 5.290 | 5.370 | 26.1K | -0.170 | | 3.07 | |
| ALTGpA | | 25.15 | 25.10 | 25.15 | 544 | 0.06 | | 0.25 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.13 | 10.13 | 100 | -0.03 | | 0.30 | |
| ALU.V | | 0.4400 | 0.4400 | 0.4400 | 49.2K | 0.0000 | | 0.00 | |
| ALUB | | 10.020 | 10.000 | 10.000 | 8.2K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7500 | 0.3700 | 0.6000 | 220.0K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 101.5 | 99.8 | 100.3 | 77.9K | -1.5 | | 1.44 | |
| ALX | | 246.9 | 240.7 | 240.7 | 3.7K | -4.2 | | 1.71 | |
| AM | Antero Midstream Corp | 23.17 | 22.80 | 22.90 | 255.3K | -0.17 | | 0.74 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.110 | 3.945 | 3.975 | 300.4K | -0.055 | | 1.36 | |
| AMBQ | Ambiq Micro Inc | 26.46 | 25.68 | 25.96 | 30.7K | 0.06 | | 0.23 | |
| AMC | AMC Entertainment Holdings | 1.050 | 1.010 | 1.035 | 4.97M | -0.005 | | 0.47 | |
| AMCR | Amcor Plc | 39.00 | 37.98 | 38.41 | 1.79M | -0.29 | | 0.75 | |
| AME | Ametek Inc | 213.8 | 209.5 | 211.0 | 252.9K | -0.5 | | 0.24 | |
| AMG | Affiliated Managers Group | 280.8 | 275.1 | 277.3 | 93.0K | -1.0 | | 0.36 | |
| AMH | American Homes 4 Rent | 28.06 | 27.56 | 27.66 | 479.6K | -0.48 | | 1.71 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.44 | 22.45 | 23.19 | 29.3K | 1.01 | | 4.55 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.70 | 23.25 | 23.50 | 14.1K | 0.22 | | 0.93 | |
| AMHpG | | 23.32 | 22.55 | 22.55 | 1.2K | 0.15 | | 0.67 | |
| AMHpH | | 23.48 | 23.47 | 23.48 | 913 | 0.02 | | 0.08 | |
| AMN | Amn Healthcare Services Inc | 18.37 | 17.93 | 18.08 | 68.8K | -0.24 | | 1.28 | |
| AMP | Ameriprise Financial Services | 438.5 | 430.7 | 434.8 | 158.6K | 1.0 | | 0.22 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.640 | 8.220 | 8.610 | 135.6K | 0.510 | | 6.30 | |
| AMPX | Amprius Technologies Inc | 19.75 | 18.76 | 19.18 | 1.55M | 0.07 | | 0.37 | |
| AMPX.WS | | 8.740 | 8.330 | 8.450 | 25.3K | 0.050 | | 0.60 | |
| AMPY | Amplify Energy Corp | 6.570 | 6.340 | 6.565 | 169.3K | 0.245 | | 3.88 | |
| AMR | Alpha Metallurgical Resources Inc | 200.0 | 191.9 | 194.6 | 36.5K | -4.5 | | 2.24 | |
| AMRC | Ameresco Inc | 27.75 | 26.84 | 27.32 | 79.1K | 0.51 | | 1.90 | |
| AMRZ | Amrize Ltd | 54.96 | 53.25 | 53.40 | 249.0K | -0.75 | | 1.39 | |
| AMT | American Tower Corp | 185.7 | 180.7 | 181.1 | 766.1K | -1.7 | | 0.91 | |
| AMTB | Mercantil Bank Holding Cl A | 20.94 | 20.52 | 20.53 | 75.1K | -0.25 | | 1.20 | |
| AMTD | Amtd Idea Group | 1.050 | 1.000 | 1.025 | 6.1K | -0.005 | | 0.49 | |
| AMTM | Amentum Holdings Inc | 27.26 | 26.85 | 26.96 | 121.7K | -0.25 | | 0.92 | |
| AMWL | American Well Corp Cl A | 5.520 | 5.520 | 5.520 | 153 | -0.050 | | 0.90 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.91 | 23.20 | 23.28 | 133.9K | -0.54 | | 2.27 | |
| AN | Autonation Inc | 184.1 | 181.8 | 182.6 | 46.4K | -2.2 | | 1.17 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 29.36 | 28.44 | 29.31 | 13.9K | 0.72 | | 2.50 | |
| ANET | Arista Networks Inc | 137.0 | 131.6 | 133.0 | 1.26M | -3.3 | | 2.42 | |
| ANF | Abercrombie & Fitch Company | 90.46 | 88.00 | 89.84 | 256.0K | 1.12 | | 1.26 | |
| ANG-D | American National Group Inc | 24.48 | 24.29 | 24.30 | 19.2K | 0.04 | | 0.16 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.34 | 24.28 | 24.28 | 1.9K | 0.01 | | 0.02 | |
| ANGX | Angel Studios Inc Cl A | 3.220 | 2.970 | 3.190 | 289.9K | 0.160 | | 5.28 | |
| ANRO | Alto Neuroscience Inc | 22.40 | 20.57 | 22.24 | 67.5K | 0.19 | | 0.86 | |
| ANVS | Annovis Bio Inc | 2.720 | 2.530 | 2.630 | 144.6K | -0.040 | | 1.50 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.680 | 9.500 | 9.520 | 86.2K | -0.090 | | 0.94 | |
| AOMD | Angel Oak Mortgage REIT | 24.90 | 24.62 | 24.82 | 2.3K | -0.03 | | 0.12 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.99 | 24.77 | 24.80 | 6.1K | -0.19 | | 0.77 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.490 | 8.210 | 8.240 | 21.7K | -0.175 | | 2.08 | |
| AON | AON Plc | 322.7 | 317.2 | 321.9 | 263.3K | 4.9 | | 1.54 | |
| AORT | Artivion Inc | 37.04 | 35.67 | 35.89 | 40.1K | -0.68 | | 1.86 | |
| AOS | Smith A.O. Corp | 64.91 | 63.68 | 64.11 | 250.5K | -0.44 | | 0.67 | |
| AP | Ampco-Pittsburgh Corp | 7.380 | 6.690 | 7.190 | 62.4K | 0.270 | | 3.90 | |
| APAM | Artisan Partners Asset Mgmt | 36.09 | 35.68 | 35.74 | 81.2K | -0.34 | | 0.93 | |
| APD | Air Products and Chemicals | 288.1 | 282.2 | 283.0 | 402.1K | -1.1 | | 0.40 | |
| APG | Api Group Corp | 41.24 | 39.40 | 39.71 | 726.7K | -1.48 | | 3.59 | |
| APH | Amphenol Corp | 130.8 | 127.9 | 128.1 | 1.49M | -2.6 | | 1.98 | |
| APLE | Apple Hospitality REIT Inc | 11.90 | 11.66 | 11.71 | 451.8K | -0.13 | | 1.10 | |
| APO | Apollo Asset Management Inc | 112.7 | 110.5 | 111.6 | 957.6K | 0.3 | | 0.23 | |
| APO-A | Apollo Global Management Inc | 57.95 | 57.16 | 57.56 | 27.2K | 2.01 | | 3.61 | |
| APOpA | | 58.92 | 58.55 | 58.73 | 1.1K | -0.08 | | 0.14 | |
| APOS | Apollo Global Management 7.625% | 25.63 | 25.40 | 25.52 | 10.9K | -0.08 | | 0.31 | |
| APTV | Aptiv Plc | 69.41 | 68.12 | 68.57 | 315.3K | -0.60 | | 0.87 | |
| AQN | Algonquin Power & Util | 6.600 | 6.285 | 6.295 | 695.0K | -0.145 | | 2.25 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.93 | 25.70 | 25.70 | 597 | 0.08 | | 0.31 | |
| AR | Antero Resources Corp | 44.00 | 43.00 | 43.43 | 1.16M | 0.14 | | 0.32 | |
| ARCO | Arcos Dorados Holdings Inc | 7.860 | 7.500 | 7.505 | 100.0K | -0.160 | | 2.09 | |
| ARDC | Ares Dynamic Credit Allocation | 12.03 | 11.95 | 11.97 | 25.0K | -0.09 | | 0.75 | |
| ARDT | Ardent Health Inc | 8.770 | 8.560 | 8.590 | 56.8K | -0.100 | | 1.15 | |
| ARE | Alexandria Real Estate Equities | 49.18 | 48.46 | 48.76 | 352.5K | -0.77 | | 1.56 | |
| ARE-B | Ares Management Corp Pfd B | 36.17 | 33.80 | 35.55 | 4.92M | 2.14 | | 6.41 | |
| ARES | Ares Management LP | 108.0 | 105.2 | 106.7 | 531.5K | -1.3 | | 1.23 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 36.21 | 35.59 | 35.59 | 1.1K | -0.99 | | 2.71 | |
| ARI | Apollo Commercial Real Estate | 10.45 | 10.11 | 10.13 | 415.9K | -0.27 | | 2.60 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.31 | 16.11 | 16.32 | 352.3K | -0.41 | | 2.42 | |
| ARL | American Realty Investors | 15.15 | 15.15 | 15.15 | 692 | 0.62 | | 4.27 | |
| ARLO | Arlo Technologies Inc | 15.01 | 14.50 | 14.72 | 236.6K | -0.15 | | 0.98 | |
| ARMK | Aramark Holdings Corp | 39.58 | 39.15 | 39.23 | 331.5K | 0.08 | | 0.20 | |
| AROC | Archrock Inc | 37.10 | 35.41 | 35.82 | 201.5K | -0.51 | | 1.40 | |
| ARR | Armour Residential R | 16.74 | 15.91 | 16.04 | 1.74M | -0.53 | | 3.17 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.87 | 20.76 | 20.81 | 7.9K | 0.00 | | 0.02 | |
| ARRpC | | 20.60 | 20.60 | 20.60 | 200 | -0.01 | | 0.02 | |
| ARW | Arrow Electronics | 140.8 | 138.1 | 138.8 | 31.3K | -1.7 | | 1.22 | |
| ARX | Accelerant Holdings Cl A | 13.37 | 12.20 | 13.22 | 390.2K | 1.02 | | 8.36 | |
| AS | Amer Sports Inc | 32.83 | 31.49 | 31.85 | 341.4K | -0.83 | | 2.54 | |
| ASA | ASA Gold and Precious Metals | 57.95 | 55.63 | 55.98 | 16.8K | -0.68 | | 1.19 | |
| ASAN | Asana Inc Cl A | 6.800 | 6.310 | 6.685 | 2.39M | 0.005 | | 0.07 | |
| ASB | Associated Banc-Corp | 24.72 | 24.32 | 24.42 | 479.5K | -0.08 | | 0.33 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.13 | 20.87 | 20.99 | 3.3K | 0.06 | | 0.28 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.35 | 20.18 | 20.18 | 5.4K | 0.02 | | 0.10 | |
| ASBA | Associated Banc-Corp 6.625% | 24.62 | 24.42 | 24.57 | 528 | -0.05 | | 0.20 | |
| ASBpE | | 20.85 | 20.85 | 20.85 | 1.1K | 0.00 | | 0.00 | |
| ASBpF | | 20.35 | 20.35 | 20.35 | 100 | 0.04 | | 0.20 | |
| ASC | Ardmore Shipping Corp | 15.03 | 14.56 | 14.77 | 102.6K | -0.18 | | 1.17 | |
| ASG | Liberty All-Star Growth Fund | 4.820 | 4.790 | 4.790 | 69.7K | -0.050 | | 1.03 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.30 | 23.12 | 23.22 | 23.2K | -0.13 | | 0.56 | |
| ASGN | On Assignment | 35.45 | 34.59 | 35.11 | 75.4K | -0.25 | | 0.71 | |
| ASH | Ashland Inc | 50.64 | 48.98 | 49.22 | 46.5K | -0.98 | | 1.95 | |
| ASIC | Ategrity Specialty Insurance Company | 20.16 | 19.64 | 19.83 | 14.2K | 0.17 | | 0.86 | |
| ASIX | Advansix Inc | 21.35 | 20.24 | 20.45 | 101.0K | -0.58 | | 2.73 | |
| ASPN | Aspen Aerogels Inc | 3.250 | 3.050 | 3.065 | 206.1K | -0.175 | | 5.40 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 329.0 | 317.7 | 318.8 | 2.8K | -7.7 | | 2.36 | |
| ASX | Ase Industrial Holding Ltd ADR | 21.84 | 21.23 | 21.40 | 950.9K | -0.51 | | 2.31 | |
| ATEN | A10 Networks Inc | 22.03 | 21.53 | 21.71 | 132.6K | -0.29 | | 1.30 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.89 | 23.60 | 23.69 | 22.0K | 0.06 | | 0.25 | |
| ATH-B | Antah Hlds Ltd | 18.79 | 18.50 | 18.70 | 31.0K | 0.17 | | 0.92 | |
| ATH-D | Athene Holding Ltd | 16.49 | 16.30 | 16.45 | 28.7K | 0.10 | | 0.61 | |
| ATH-E | Athene Hldg Ltd | 25.27 | 25.08 | 25.18 | 39.3K | 0.15 | | 0.60 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.42 | 18.07 | 18.17 | 23.1K | -0.20 | | 1.09 | |
| ATHpA | | 23.77 | 23.50 | 23.57 | 9.7K | -0.10 | | 0.42 | |
| ATHpB | | 18.45 | 18.42 | 18.43 | 1.3K | -0.07 | | 0.38 | |
| ATHpD | | 16.23 | 16.23 | 16.23 | 100 | -0.16 | | 0.98 | |
| ATHpE | | 25.05 | 24.95 | 25.00 | 15.6K | -0.03 | | 0.13 | |
| ATHS | Athene Holding Ltd 7.250% | 24.58 | 24.42 | 24.49 | 5.1K | 0.02 | | 0.06 | |
| ATI | Ati Inc | 149.5 | 139.9 | 141.9 | 194.8K | -5.6 | | 3.80 | |
| ATKR | Atkore Inc | 56.95 | 55.53 | 56.43 | 30.2K | -0.42 | | 0.73 | |
| ATMU | Atmus Filtration Technologies Inc | 57.04 | 55.61 | 55.75 | 85.0K | -0.75 | | 1.33 | |
| ATO | Atmos Energy Corp | 185.6 | 182.7 | 183.2 | 263.6K | -1.6 | | 0.88 | |
| ATR | Aptargroup | 124.6 | 122.1 | 123.3 | 108.9K | -0.8 | | 0.63 | |
| ATS | Ats Corp Cda | 31.11 | 30.38 | 30.77 | 15.9K | -0.16 | | 0.52 | |
| AU | Anglogold Ashanti Ltd ADR | 89.33 | 83.80 | 84.08 | 1.04M | -1.60 | | 1.87 | |
| AUB | Atlantic Union Bancshares Corp | 34.35 | 33.82 | 34.03 | 271.6K | -0.14 | | 0.41 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.79 | 24.55 | 24.70 | 9.1K | 0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.45 | 24.35 | 24.45 | 234 | -0.13 | | 0.55 | |
| AUNA | Auna Sa Cl A | 5.810 | 5.385 | 5.490 | 91.5K | -0.310 | | 5.34 | |
| AVA | Avista Corp | 39.64 | 38.71 | 38.74 | 82.5K | -0.81 | | 2.04 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.180 | 4.100 | 4.100 | 28.4K | -0.120 | | 2.84 | |
| AVB | Avalonbay Communities | 165.2 | 162.3 | 162.7 | 251.1K | -2.5 | | 1.51 | |
| AVBC | Avidia Bancorp Inc | 19.63 | 19.20 | 19.42 | 2.4K | 0.35 | | 1.84 | |
| AVD | American Vanguard Corp | 2.630 | 2.350 | 2.385 | 244.8K | -0.220 | | 8.45 | |
| AVK | Advent Claymore Convertible Securities | 11.94 | 11.65 | 11.67 | 44.0K | -0.29 | | 2.42 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.80 | 13.18 | 13.22 | 84.4K | -0.25 | | 1.82 | |
| AVNT | Avient Corp | 32.13 | 31.59 | 31.83 | 151.7K | -0.21 | | 0.66 | |
| AVTR | Avantor Inc | 7.665 | 7.500 | 7.645 | 762.0K | 0.045 | | 0.59 | |
| AVY | Avery Dennison Corp | 164.7 | 161.4 | 162.8 | 154.8K | -0.3 | | 0.18 | |
| AWF | Alliancebernstein Global High Income | 10.11 | 10.02 | 10.05 | 121.1K | -0.01 | | 0.11 | |
| AWI | Armstrong World Industries Inc | 165.9 | 162.9 | 162.9 | 20.0K | -2.5 | | 1.51 | |
| AWK | American Water Works | 137.7 | 135.6 | 136.2 | 230.6K | -0.9 | | 0.64 | |
| AWP | Abrdn Global Premier Properties Fund | 11.85 | 11.52 | 11.60 | 39.0K | -0.20 | | 1.70 | |
| AWR | American States Water Company | 73.21 | 72.16 | 72.29 | 33.8K | -0.47 | | 0.65 | |
| AX | Axos Financial Inc | 83.49 | 82.02 | 82.31 | 84.8K | -0.66 | | 0.80 | |
| AXI- | Axia Energia ADR | 12.37 | 11.99 | 12.20 | 30.9K | -0.30 | | 2.40 | |
| AXI-C | | 10.97 | 10.61 | 10.78 | 185.5K | -0.07 | | 0.65 | |
| AXP | American Express Company | 296.5 | 292.0 | 293.1 | 1.1M | -1.9 | | 0.63 | |
| AXR | Amrep Corp | 28.25 | 27.70 | 27.70 | 909 | -0.44 | | 1.56 | |
| AXS | Axis Capital Holdings | 100.35 | 98.97 | 99.79 | 39.3K | 0.36 | | 0.36 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.27 | 20.13 | 20.19 | 25.0K | 0.02 | | 0.10 | |
| AXSpE | | 20.22 | 20.15 | 20.17 | 13.5K | -0.14 | | 0.69 | |
| AXTA | Axalta Coating Systems Ltd | 26.37 | 25.90 | 25.97 | 434.6K | -0.14 | | 0.54 | |
| AYI | Acuity Inc | 270.8 | 264.5 | 266.3 | 29.8K | -1.5 | | 0.55 | |
| AZN | Astrazeneca Plc | 190.8 | 185.0 | 185.7 | 321.5K | -3.2 | | 1.69 | |
| AZO | Autozone | 3,371 | 3,293 | 3,302 | 36.2K | -39 | | 1.16 | |
| AZZ | Azz Inc | 121.9 | 118.4 | 118.8 | 38.1K | -2.4 | | 1.98 | |