List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	155.7	153.3	153.8	277,813	1.7	1.10
AA	Alcoa Corp	52.78	51.90	52.13	745,840	-0.11	0.21
AAC	Ares Acquisition Corp Cl A	10.19	10.16	10.16	1,030,643	0.00	0.00
AAC.U	Ares Acquisition Corp Units	10.30	10.20	10.30	3,079	0.00	0.00
AAC.W	Ares Acquisition Corp WT	0.8500	0.8100	0.8100	6,250	0.0100	1.25
AAI-B	Arlington Asset Investment Corp	19.01	19.01	19.01	101	-0.09	0.47
AAI-C	Arlington Asset Investment Corp	22.58	22.57	22.58	800	0.04	0.16
AAIC	Arlington Asset Investment Corp	3.030	3.010	3.020	8,896	0.010	0.33
AAIN	Arlington Asset Investment Corp 6.000%	23.20	23.20	23.20	531	-0.15	0.64
AAM-A	Apollo Asset Management Inc [Aam/Pa]	25.30	24.57	24.90	1,832	-0.35	1.39
AAM-B	Apollo Asset Management Inc [Aam/Pb]	25.15	25.15	25.15	650	-0.20	0.79
AAN	Aarons Holdings Company	14.64	14.47	14.50	19,168	-0.15	1.02
AAP	Advance Auto Parts Inc	153.9	150.2	152.7	112,263	0.4	0.26
AAT	American Assets Trust	28.61	28.31	28.58	30,898	0.12	0.42
AB	Alliancebernstein Holding LP	38.00	37.70	37.85	13,398	-0.06	0.16
ABB	Abb Ltd ADR	35.13	34.93	35.01	242,533	0.16	0.46
ABBV	Abbvie Inc	147.1	145.6	145.8	654,932	-2.0	1.33
ABC	Amerisourcebergen Corp	168.6	164.5	164.8	282,053	-4.1	2.44
ABEV	Ambev S.A. ADR	2.630	2.540	2.570	15,833,850	-0.080	3.01
ABG	Asbury Automotive Group Inc	225.0	219.4	223.6	21,927	3.6	1.65
ABM	ABM Industries Inc	47.11	46.71	46.97	13,324	0.06	0.13
ABR	Arbor Realty Trust	15.04	14.89	15.00	218,103	0.07	0.47
ABR-D	Arbor Realty Trust Inc	20.57	20.50	20.57	919	0.16	0.78
ABR-E	Arbor Realty Trust Inc	20.60	20.45	20.45	922	-0.20	0.97
ABR-F	Arbor Realty Trust Inc	20.24	20.23	20.23	4,492	-0.02	0.10
ABT	Abbott Laboratories	111.4	110.4	111.1	621,036	0.5	0.49
AC	Associated Capital Group Inc	37.89	37.88	37.89	1,042	-0.16	0.42
ACA	Arcosa Inc	59.60	58.87	59.56	7,033	0.29	0.49
ACA.U	Athena Consumer Acquisition Corp	10.82	10.77	10.82	200	0.56	5.46
ACA.W	Athena Consumer Acquisition Corp	0.1500	0.1484	0.1500	800	-0.0167	10.02
ACAQ	Athena Consumer Acquisition Corp Cl A	10.89	10.54	10.60	30,900	0.19	1.83
ACCO	Acco Brands Corp	6.380	6.320	6.360	30,174	0.010	0.16
ACD.U	Ascendant Digital Acquisition III	10.36	10.36	10.36	100	0.00	0.00
ACDI	Ascendant Digital Acquisition III Cl A	10.38	10.38	10.38	100	0.02	0.19
ACEL	Accel Entertainment Inc	9.360	9.210	9.360	38,717	0.140	1.52
ACH.W	Archer Aviation Inc WT [Achr.W]	0.5600	0.5600	0.5600	598	0.0300	5.66
ACHR	Archer Aviation Inc	2.940	2.860	2.930	201,499	0.030	1.03
ACI	Albertsons Companies Inc Cl A	21.19	21.12	21.17	178,130	-0.02	0.09
ACM	Aecom Technology Corp	87.11	86.59	86.94	43,822	-0.33	0.38
ACN	Accenture Plc	278.7	276.6	277.2	168,844	-1.9	0.68
ACP	Abrnd Income Credit Strategies Fund	7.890	7.790	7.890	65,477	0.150	1.94
ACP-A	Aberdeen Income Credit Strategies Fund	22.34	22.09	22.25	1,400	-0.07	0.29
ACR	Acres Commercial Realty Corp	9.450	9.260	9.450	9,400	0.165	1.78
ACR-C	Acres Commercial Realty Corp Pfd	22.92	22.92	22.92	164	0.23	1.01
ACR-D	Acres Commercial Realty Corp	21.12	20.96	21.12	402	0.00	0.00
ACR.U	Acropolis Infrastructure Acquisition	10.13	10.12	10.12	1,100	0.01	0.10
ACR.W	Acropolis Infrastructure Acquisition WT	0.1767	0.0620	0.1500	16,800	0.0000	0.00
ACRE	Ares Commercial Real Estate Cor	12.28	12.18	12.25	71,844	-0.03	0.24
ACRO	Acropolis Infrastructure Acquisition	10.06	10.05	10.06	3,100	0.00	0.00
ACV	Virtus Diversified Income & Convertible	22.82	22.33	22.49	16,161	-0.13	0.57
ADC	Agree Realty Corp	74.79	73.73	73.96	110,325	-0.67	0.90
ADC-A	Agree Realty Corp	18.29	18.29	18.29	286	-0.02	0.11
ADCT	Adc Therapeutics Sa	5.460	5.110	5.280	121,735	0.170	3.33
ADE.U	Adit Edtech Acquisition Corp [Adex.U]	10.27	10.25	10.27	200	0.03	0.30
ADE.W	Adit Edtech Acquisition Corp WT [Adex/W]	0.0778	0.0630	0.0778	5,400	0.0178	29.67
ADEX	Adit Edtech Acquisition Corp	10.27	10.27	10.27	300	0.00	0.00
ADM	Archer Daniels Midland	83.70	82.56	83.40	605,084	0.55	0.66
ADNT	Adient Plc	45.99	45.01	45.79	79,811	0.77	1.71
ADT	ADT Inc	8.810	8.690	8.720	200,139	-0.070	0.80
ADX	Adams Diversified Equity Fund	15.58	15.53	15.57	22,571	0.01	0.06
AEE	Ameren Corp	87.02	86.44	86.56	138,462	-0.31	0.36
AEFC	Aegon Funding Company Llc 5.10%	22.71	22.60	22.68	9,390	0.03	0.13
AEG	Aegon N.V. ADR	5.450	5.400	5.410	381,733	-0.060	1.09
AEL	American Equity Investment Life	48.21	47.44	48.03	39,744	0.38	0.80
AEL-A	American Equity Investment Life Holding	24.17	24.17	24.17	103	0.15	0.62
AEL-B	American Equity Investment Life Holding	25.79	25.63	25.68	5,597	-0.03	0.12
AEM	Agnico-Eagle Mines Ltd	56.46	56.03	56.08	501,890	-0.40	0.71
AENZ	Aenza S.A.A. ADR	2.714	2.710	2.714	600	0.004	0.15
AEO	American Eagle Outfitters	16.28	15.98	16.28	333,129	0.14	0.87
AER	Aercap Holdings N.V.	63.94	62.92	63.64	54,230	0.43	0.68
AES	The Aes Corp	27.25	26.90	26.94	551,440	-0.47	1.71
AESC	Aes Corp	99.45	99.14	99.14	414	-0.70	0.70
AEV.W	Aeva Technologies Inc WT [Aeva/S]	0.2400	0.2400	0.2400	3,554	0.0600	33.33
AEVA	Aeva Technologies Inc	1.860	1.680	1.830	392,522	0.140	8.28
AFB	Alliance National Municipal	11.32	11.29	11.29	20,719	-0.04	0.35
AFG	American Financial Group	141.8	136.6	136.6	69,692	-6.0	4.18
AFGB	American Financial Group Inc 5.875%	25.40	25.02	25.04	4,784	-0.37	1.46
AFGC	American Financial Group Inc 5.125%	23.48	23.47	23.48	370	0.18	0.77
AFGD	American Financial Group Inc 5.625%	24.49	24.25	24.38	4,300	0.01	0.04
AFGE	American Financial Group Inc 4.500%	20.30	20.05	20.15	15,400	0.04	0.20
AFL	Aflac Inc	73.75	72.92	73.15	447,557	-0.35	0.48
AFT	Apollo Senior Floating Rate Fund Inc	13.14	13.09	13.10	4,497	-0.03	0.23
AFT.U	Afternext Healthtech Acquisition	10.07	10.07	10.07	400	-0.08	0.79
AFT.W	Afternext Healthtech Acquisition WT	0.1565	0.1565	0.1565	30,700	0.0065	4.33
AFTR	Afternext Healthtech Acquisition Corp Cl	10.11	10.10	10.11	3,800	0.00	0.00
AG	First Majestic Silver	7.890	7.760	7.790	876,512	-0.090	1.14
AGA.U	African Gold Acquisition Corp [Agac.U]	10.12	10.12	10.12	1,900	-0.05	0.49
AGAC	African Gold Acquisition Corp Cl A	10.15	10.14	10.15	52,500	0.01	0.05
AGCO	Agco Corp	138.1	136.3	137.5	275,319	-0.6	0.46
AGD	Abrdn Global Dynamic Dividend Fund	10.14	10.09	10.10	7,844	0.03	0.30
AGI	Alamos Gold Inc	11.07	10.94	10.96	354,550	-0.07	0.63
AGL	Agilon Health Inc	22.11	21.53	21.99	299,911	0.23	1.06
AGM	Federal Agricultural Mortgage Corp	133.4	131.7	133.0	8,772	0.0	0.02
AGM-C	Federal Agricultural Mortgage Corp	28.75	28.75	28.75	200	1.45	5.31
AGM-D	Federal Agricultural Mortgage Corp	24.74	24.74	24.74	400	0.42	1.73
AGM-E	Federal Agricultural Mortgage Corp	24.48	24.41	24.41	200	0.11	0.45
AGM-F	Federal Agricultural Mortgage Corp	22.84	22.45	22.45	2,674	-0.22	0.97
AGM-G	Federal Agricultural Mortgage Corp	20.73	20.65	20.65	5,401	-0.12	0.58
AGM.A	Federal Agricultural Mortgage Corp	113.0	111.5	113.0	1,300	7.9	7.49
AGO	Assured Guaranty Ltd	62.56	61.84	62.02	18,257	-0.58	0.93
AGR	Avangrid Inc	42.44	41.80	42.05	78,798	-0.12	0.28
AGRO	Adecoagro S.A.	8.490	8.350	8.380	37,890	-0.070	0.83
AGS	Playags Inc	6.740	6.570	6.630	27,250	0.020	0.30
AGTI	Agiliti Inc	18.74	18.17	18.61	17,088	0.16	0.87
AGX	Argan Inc	39.33	39.02	39.06	5,175	0.07	0.18
AHH	Armada Hoffler Properties Inc	12.65	12.55	12.59	25,321	-0.09	0.71
AHH-A	Armada Hoffler Pptys Inc [Ahh/Pa]	22.83	22.75	22.83	1,131	0.00	0.00
AHL-C	Aspen Insurance Holdings Ltd [Ahl/Pc]	24.95	24.50	24.71	34,900	0.00	0.00
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	21.85	21.85	21.85	138	-0.27	1.22
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	22.21	21.84	21.96	2,158	-0.10	0.45
AHT	Ashford Hospitality Trust Inc	6.940	6.780	6.920	37,751	0.030	0.44
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	23.24	23.24	23.24	100	-0.01	0.04
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	18.93	18.91	18.92	400	0.04	0.21
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	20.74	20.16	20.68	3,300	-0.30	1.43
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	19.90	19.90	19.90	100	0.40	2.05
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	19.15	19.15	19.15	300	0.00	0.00
AI	C3.Ai Inc Cl A	21.24	19.20	20.54	11,253,889	0.69	3.48
AIC	Arlington Asset Investment Cor	24.39	24.38	24.38	500	0.11	0.45
AIF	Apollo Tactical Income Fund Inc	12.99	12.92	12.95	16,521	0.00	0.00
AIG	American International Group	62.69	61.42	61.42	832,560	-1.80	2.85
AIG-A	American International Group Inc	25.43	25.15	25.20	17,498	-0.16	0.63
AIN	Albany International Corp	112.2	110.3	110.3	10,828	-1.8	1.62
AIO	Virtus Artificial Intelligence & Tech	17.63	17.50	17.57	89,155	0.15	0.86
AIR	AAR Corp	51.82	51.50	51.82	7,835	0.38	0.74
AIRC	Apartment Income REIT Corp	38.44	38.07	38.33	49,712	0.07	0.18
AIT	Applied Industrial Technologies	145.5	142.7	144.1	28,831	0.9	0.64
AIU	Meta Data Ltd ADR	1.140	1.090	1.110	7,531	-0.060	5.13
AIV	Apartment Investment and Management	7.570	7.490	7.510	70,067	0.000	0.00
AIZ	Assurant Inc	132.7	131.5	132.6	31,570	0.0	0.03
AIZN	Assurant Inc 5.25% Subordinated Notes	23.13	22.92	23.08	5,102	0.16	0.70
AJG	Arthur J. Gallagher & Company	197.0	194.8	196.2	91,234	0.5	0.25
AJRD	Aerojet Rocketdyne Holdings	55.95	55.74	55.76	96,390	-0.15	0.27
AJX	Great Ajax Corp	8.810	8.710	8.740	20,032	-0.030	0.34
AJXA	Great Ajax Corp 7.25% Convertible Senior	24.72	24.60	24.70	1,300	0.13	0.53
AKA	A.K.A. Brands Holding Corp	1.500	1.490	1.500	11,189	-0.020	1.32
AKO.A	Embotell Andina Sa Cl A ADR	12.33	11.68	12.33	1,900	0.73	6.29
AKO.B	Embotell Andna Sa Cl B ADR	15.46	15.04	15.10	10,062	-0.16	1.05
AKR	Acadia Realty Trust	15.53	15.38	15.45	39,111	-0.07	0.45
AL	Air Lease Corp Cl A	45.30	44.79	45.10	36,334	0.13	0.29
AL-A	Air Lease Corp [Al/Pa]	24.45	24.45	24.45	368	-0.14	0.57
ALB	Albemarle Corp	285.9	279.5	282.7	200,999	1.2	0.43
ALC	Alcon Inc	75.66	75.07	75.49	228,208	0.28	0.37
ALCC	Altc Acquisition Corp Cl A	10.05	10.01	10.02	7,900	0.00	0.00
ALE	Allete Inc	61.71	61.05	61.06	16,731	-0.80	1.29
ALEX	Alexander and Baldwin Inc	20.03	19.89	19.95	14,397	-0.07	0.35
ALG	Alamo Group	156.5	154.6	155.7	7,344	-0.7	0.47
ALIT	Alight Inc Cl A	9.480	9.370	9.410	156,695	0.020	0.21
ALK	Alaska Air Group	51.46	50.78	51.13	115,553	-0.21	0.41
ALL	Allstate Corp	128.1	126.2	127.5	231,446	-0.9	0.72
ALL-B	Allstate Corp [All/Pb]	25.24	25.10	25.15	16,720	-0.05	0.20
ALL-G	Allstate Corp [All/Pg]	24.56	24.46	24.53	8,907	-0.07	0.28
ALL-H	Allstate Corp [All/Ph]	24.17	24.01	24.07	35,506	0.05	0.21
ALL-I	Allstate Corp [All/Pi]	23.10	22.75	23.10	7,429	0.12	0.52
ALL.W	Allego N V WT [Allg/W]	0.3175	0.2605	0.2605	189,500	-0.0233	8.21
ALLE	Allegion Plc	117.1	115.8	116.7	114,507	-0.8	0.71
ALLG	Allego N.V.	4.490	4.300	4.300	14,265	-0.040	0.92
ALLY	Ally Financial	33.20	31.59	33.18	1,384,099	0.69	2.12
ALSN	Allison Transmission Holdings	45.15	44.83	45.14	55,035	0.06	0.13
ALT-A	Alta Equipment Group Inc	26.69	26.26	26.26	1,153	0.03	0.11
ALTG	Alta Equipment Group Inc	17.00	16.78	17.00	69,239	0.05	0.29
ALV	Autoliv Inc	91.50	90.75	91.05	243,801	-1.07	1.16
ALX	Alexander's Inc	235.3	235.3	235.3	387	-2.0	0.83
AM	Antero Midstream Corp	10.85	10.66	10.72	406,252	-0.18	1.65
AMAM	Ambrx Biopharma Inc ADR	1.940	1.810	1.850	94,189	-0.030	1.59
AMB.T	Ardagh Metal Packaging Sa WT [Ambp/W]	0.7000	0.7000	0.7000	100	0.0399	6.04
AMB.W	Ambac Financial Group Inc WT [Ambc/W]	1.500	1.360	1.390	7,324	-0.060	4.14
AMBC	Ambac Financial Group	16.74	16.44	16.48	66,187	-0.18	1.08
AMBP	Ardagh Metal Packaging S.A.	5.710	5.600	5.700	127,455	0.080	1.42
AMC	AMC Entertainment Holdings	5.650	5.270	5.480	9,074,247	0.130	2.43
AMCR	Amcor Plc	12.00	11.88	11.91	1,039,135	-0.14	1.16
AME	Ametek Inc	145.7	144.1	145.4	190,471	0.5	0.35
AMG	Affiliated Managers Group	173.5	172.2	172.7	20,500	0.0	0.02
AMH	American Homes 4 Rent	34.70	33.88	34.37	337,433	0.08	0.23
AMH-G	American Homes 4 Rent [Amh/Pg]	23.96	23.21	23.96	8,200	0.58	2.48
AMH-H	American Homes 4 Rent [Amh/Ph]	25.08	25.04	25.08	1,146	-0.12	0.48
AMK	Assetmark Financial Holdings Inc	26.81	26.32	26.77	7,789	0.23	0.87
AMN	Amn Healthcare Services Inc	96.86	94.84	96.14	112,506	0.30	0.31
AMOV	America Movil A ADR	20.86	20.86	20.86	109	0.02	0.10
AMP	Ameriprise Financial Services	353.8	348.9	351.7	142,130	1.6	0.44
AMP.V	Amprius Technologies Inc [Ampx.W]	0.3800	0.3800	0.3800	100	0.0400	11.76
AMPS	Altus Power Inc	8.050	7.850	7.850	37,766	-0.170	2.12
AMPX	Amprius Technologies Inc	6.510	6.320	6.490	4,506	-0.010	0.15
AMPY	Amplify Energy Corp	8.640	8.400	8.490	87,032	-0.170	1.96
AMR	Alpha Metallurgical Resources Inc	160.8	157.6	158.3	49,949	-2.6	1.62
AMRC	Ameresco Inc	64.62	63.85	63.90	10,181	-0.57	0.88
AMRX	Amneal Pharmaceuticals Inc	2.260	2.160	2.220	263,455	0.020	0.91
AMT	American Tower Corp	224.2	221.3	222.4	223,736	-1.0	0.43
AMTD	Amtd Idea Group	1.690	1.670	1.690	27,388	0.020	1.20
AMWL	American Well Corp Cl A	3.960	3.880	3.930	96,076	-0.030	0.76
AMX	America Movil S.A.B. DE C.V. ADR	20.98	20.79	20.79	176,354	-0.13	0.62
AN	Autonation Inc	127.2	125.7	127.1	59,565	0.3	0.26
ANA.U	Arctos Northstar Acquisition Corp	10.18	10.17	10.17	3,600	-0.02	0.20
ANA.W	Arctos Northstar Acquisition Corp WT	0.1028	0.0711	0.0785	4,900	-0.0401	33.81
ANAC	Arctos Northstar Acquisition Corp Cl A	10.18	10.15	10.15	200	0.00	0.00
ANET	Arista Networks Inc	126.3	123.7	124.9	343,465	-1.2	0.92
ANF	Abercrombie & Fitch Company	28.78	28.18	28.44	146,577	-0.52	1.80
ANVS	Annovis Bio Inc	18.50	17.20	17.58	24,910	1.06	6.42
AOD	Aberdeen Total Dynamic Dividend Fund	8.420	8.390	8.400	66,483	0.010	0.12
AOMR	Angel Oak Mortgage Inc	8.050	7.850	7.950	13,410	0.040	0.51
AON	AON Plc	319.9	316.4	319.4	111,811	0.7	0.23
AORT	Artivion Inc	13.28	13.02	13.19	32,166	0.15	1.15
AOS	Smith A.O. Corp	68.74	67.64	67.80	331,434	0.10	0.15
AP	Ampco-Pittsburgh Corp	3.310	3.280	3.300	4,225	0.020	0.61
APAM	Artisan Partners Asset Mgmt	36.68	34.95	35.86	133,068	-0.96	2.61
APC.U	Ap Acquisition Corp [Apca.U]	10.67	10.40	10.44	2,000	-0.05	0.50
APC.W	Ap Acquisition Corp WT [Apca/W]	0.0880	0.0880	0.0880	2,500	0.0084	10.55
APCA	Ap Acquisition Corp Cl A	10.43	10.42	10.42	789,300	0.00	0.00
APD	Air Products and Chemicals	319.9	316.8	317.5	181,897	-3.0	0.94
APE	AMC Entertainment Holdings Prfd	2.470	2.310	2.410	6,276,458	-0.010	0.41
APG	Api Group Corp	22.24	21.85	21.95	285,263	-0.29	1.30
APG.U	Apollo Strategic Growth Capital II	10.15	10.15	10.15	100	0.01	0.13
APG.W	Apollo Strategic Growth Capital II WT	0.2000	0.2000	0.2000	1,000	-0.0200	9.09
APGB	Apollo Strategic Growth Capital II Cl A	10.13	10.11	10.11	157,200	-0.01	0.05
APH	Amphenol Corp	80.68	79.42	80.54	401,939	0.77	0.97
APLE	Apple Hospitality REIT Inc	17.90	17.65	17.90	236,717	0.17	0.96
APN	Apeiron Capital Investment Corp Cl A	10.37	10.37	10.37	100	0.02	0.19
APN.U	Apeiron Capital Investment Corp Units	10.43	10.42	10.43	3,800	0.03	0.29
APN.W	Apeiron Capital Investment Corp WT	0.0500	0.0500	0.0500	600	0.0012	2.46
APO	Apollo Asset Management Inc	71.44	70.54	71.28	292,097	0.50	0.71
APRN	Blue Apron Holdings Inc	1.0200	0.9900	1.0000	563,675	-0.0100	0.99
APT-A	Aptiv Plc 5.5% Mandatory Cnv Ser A	125.7	125.6	125.6	291	-0.4	0.30
APTV	Aptiv Plc	113.4	111.7	112.7	188,786	-0.4	0.34
AQN	Algonquin Pwr & Util	7.290	7.230	7.250	346,642	-0.050	0.68
AQNA	Algonquin Power & Utilities Corp	24.82	24.82	24.82	1,088	-0.13	0.52
AQNB	Algonquin Power & Utilities Corp 6.20%	23.09	23.04	23.04	2,801	-0.16	0.69
AQNU	Algonquin Power & Utilities Corp	27.08	26.71	26.71	8,077	-0.34	1.26
AQUA	Evoqua Water Technologies Corp	48.28	47.56	48.28	483,880	-0.23	0.47
AR	Antero Resources Corp	28.65	28.11	28.48	983,709	-0.36	1.25
ARC	American Reprographics Company	3.490	3.420	3.470	21,921	-0.020	0.57
ARCH	Arch Resources Inc	151.0	147.6	149.7	43,248	1.7	1.14
ARCO	Arcos Dorados Holdings Inc	8.610	8.420	8.590	113,622	0.090	1.06
ARDC	Ares Dynamic Credit Allocation	12.69	12.63	12.67	23,502	-0.01	0.08
ARE	Alexandria Real Estate Equities	163.5	159.7	162.6	162,455	1.9	1.18
ARES	Ares Management LP	83.26	82.57	83.08	69,234	0.09	0.11
ARG-A	Argo Group Intl Hldgs Ltd 7% Ser A	23.20	23.20	23.20	163	0.14	0.61
ARGD	Argo Grp Itl Snr NTS	22.24	22.10	22.24	1,180	0.14	0.63
ARGO	Argo Group Intl Hlds	27.52	27.10	27.19	9,625	-0.57	2.05
ARI	Apollo Commercial Real Estate	12.16	12.08	12.10	106,005	-0.07	0.58
ARIS	Aris Water Solutions Inc Cl A	15.50	15.16	15.35	15,324	-0.14	0.90
ARL	American Realty Investors	27.51	26.65	27.40	2,828	-0.01	0.04
ARLO	Arlo Technologies Inc	3.830	3.750	3.790	76,220	0.040	1.07
ARMK	Aramark Holdings Corp	44.56	44.14	44.19	106,949	-0.34	0.76
ARNC	Arconic Corp	23.94	23.49	23.82	62,364	0.31	1.32
AROC	Archrock Inc	9.910	9.800	9.900	92,336	-0.010	0.10
ARR	Armour Residential R	6.310	6.260	6.270	1,271,056	-0.010	0.16
ARR-C	Armour Residential REIT Inc 7% Prf	21.76	21.60	21.70	1,286	0.09	0.42
ARW	Arrow Electronics	118.7	116.6	118.5	33,669	1.1	0.89
ASA	ASA Gold and Precious Metals	16.36	16.22	16.26	24,010	-0.08	0.49
ASAI	Sendas Distribuidora S.A. ADR	19.23	18.98	19.03	128,611	-0.26	1.35
ASAN	Asana Inc Cl A	15.76	15.27	15.46	352,998	-0.04	0.26
ASB	Associated Banc-Corp	22.50	22.20	22.45	108,856	0.04	0.18
ASB-E	Associated Banc-Corp [Asb/Pe]	24.85	24.27	24.83	17,000	0.39	1.60
ASB-F	Associated Banc-Corp	24.65	24.21	24.21	3,319	-0.35	1.43
ASC	Ardmore Shipping Corp	15.13	14.51	15.05	186,844	0.40	2.73
ASG	Liberty All-Star Growth Fund	5.390	5.360	5.380	18,928	0.020	0.37
ASGI	Aberdeen Standard Global Infrastructure	18.35	18.26	18.26	654	0.02	0.11
ASGN	On Assignment	91.78	90.57	91.27	17,057	0.32	0.35
ASH	Ashland Inc	108.3	105.1	105.8	87,514	-3.5	3.16
ASIX	Advansix Inc	43.49	43.05	43.19	5,518	-0.05	0.12
ASPN	Aspen Aerogels Inc	10.70	10.26	10.26	65,263	-0.24	2.29
ASR	Grupo Aeroportuario Del Sureste ADR	276.3	272.4	274.2	7,056	2.2	0.82
ASX	Ase Industrial Holding Ltd ADR	7.330	7.210	7.320	980,076	0.120	1.67
ATA.D	Altimar Acquisition Corp III [Ataq.U]	10.29	10.13	10.21	1,300	0.08	0.79
ATAQ	Altimar Acquisition Corp III Cl A	10.47	10.14	10.14	276,500	0.01	0.10
ATC-D	Atlas Corp [Atlo/Pd]	24.06	23.60	24.06	1,752	0.40	1.69
ATC-H	Atlas Corp [Atlo/Ph]	22.78	22.58	22.78	3,804	0.09	0.40
ATC-I	Atlas Corp [Atlo/Pi]	23.48	23.25	23.30	3,448	-0.20	0.85
ATCO	Atlas Corp	14.82	14.75	14.77	597,515	-0.03	0.20
ATE.U	Athena Technology Acquisition II	10.32	10.05	10.15	2,600	0.07	0.69
ATE.W	Athena Technology Acquisition II WT	0.0619	0.0561	0.0619	3,800	0.0021	3.51
ATEK	Athena Technology Acquisition Corp II Cl	10.18	10.15	10.15	1,400	0.01	0.05
ATEN	A10 Networks Inc	15.63	15.35	15.47	71,563	-0.01	0.06
ATGE	Adtalem Global Education Inc	38.43	37.96	37.98	15,666	-0.20	0.52
ATH-A	Athene Holdings Ltd [Ath/Pa]	25.66	25.42	25.54	9,809	0.07	0.27
ATH-B	Antah Hlds Ltd	23.28	23.23	23.23	3,000	-0.25	1.06
ATH-C	Athene Hldg Ltd	25.77	25.45	25.58	10,690	0.03	0.12
ATH-D	Athene Holding Ltd	19.97	19.61	19.61	3,039	-0.40	2.00
ATH-E	Athene Hldg Ltd	26.43	26.39	26.40	3,285	0.01	0.04
ATHM	Autohome Inc ADR	36.62	35.44	36.07	218,722	1.21	3.47
ATI	Ati Inc	36.72	35.79	36.72	108,539	0.33	0.91
ATI.W	Ati Physical Therapy Inc WT	0.0300	0.0300	0.0300	1,000	-0.0200	40.00
ATIP	Ati Physical Therapy Inc	0.4700	0.4300	0.4500	31,353	0.0100	2.27
ATKR	Atkore Inc	145.2	137.5	144.1	314,111	13.8	10.61
ATO	Atmos Energy Corp	117.8	117.0	117.6	101,197	0.0	0.03
ATR	Aptargroup	115.6	114.5	114.6	21,518	-0.6	0.55
ATTO	Atento S.A.	6.000	6.000	6.000	510	-0.100	1.64
ATUS	Altice USA Inc Cl A	5.010	4.800	4.980	421,211	0.080	1.63
AU	Anglogold Ashanti Ltd ADR	20.94	20.81	20.91	377,370	-0.11	0.52
AUB	Atlantic Union Bancshares Corp	38.58	38.38	38.49	10,323	-0.20	0.52
AUB-A	Atlantic Union Bankshares Corp Pfd A	25.71	25.41	25.70	1,420	0.05	0.19
AUD	Audacy Inc	0.3400	0.3100	0.3300	44,974	0.0100	3.13
AUY	Yamana Gold	6.040	5.960	6.020	2,764,468	0.000	0.00
AVA	Avista Corp	39.97	39.64	39.75	104,105	-0.15	0.38
AVAL	Grupo Aval Acciones Y Valores S ADR	2.450	2.420	2.420	10,607	0.000	0.00
AVB	Avalonbay Communities	178.0	176.2	176.6	95,403	-0.9	0.48
AVD	American Vanguard Corp	22.86	22.52	22.52	4,505	-0.07	0.31
AVK	Advent Claymore Convertible Securities	12.72	12.31	12.66	37,709	0.09	0.72
AVNS	Avanos Medical Inc	30.83	30.44	30.72	9,526	0.08	0.26
AVNT	Avient Corp	40.88	40.41	40.70	16,001	0.18	0.44
AVTR	Avantor Inc	24.30	23.95	24.15	1,067,468	0.25	1.05
AVY	Avery Dennison Corp	188.6	186.1	186.7	63,608	-2.7	1.43
AVYA	Avaya Holdings Corp	0.3600	0.3400	0.3400	1,003,883	-0.0100	2.86
AWF	Alliancebernstein Global High Income	10.20	10.16	10.16	70,339	0.01	0.10
AWI	Armstrong World Industries Inc	77.41	76.47	77.10	35,563	-0.30	0.39
AWK	American Water Works	156.7	155.2	155.5	55,962	-1.0	0.65
AWP	Abrdn Global Premier Properties Fund	4.470	4.430	4.450	104,198	-0.010	0.22
AWR	American States Water Company	94.45	93.56	93.71	16,686	-0.46	0.49
AX	Axos Financial Inc	48.96	48.11	48.87	39,630	0.75	1.56
AXA.P	Axios Sustainable Growth Acquisition	0.1419	0.1250	0.1419	12,100	0.0165	13.16
AXA.W	Axios Sustainable Growth Acquisition WT	0.0330	0.0330	0.0330	100	-0.0095	22.35
AXAC	Axios Sustainable Growth Acquisition	10.36	10.36	10.36	44,490	-0.01	0.10
AXL	American Axle & Manufacturing	9.380	8.860	9.360	195,462	0.490	5.52
AXP	American Express Company	175.0	172.3	173.9	727,518	-1.0	0.58
AXR	Amrep Corp	13.77	13.44	13.62	2,300	0.07	0.48
AXS	Axis Capital Holdings	62.14	61.38	61.52	72,224	-1.05	1.68
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	23.25	23.10	23.10	17,116	-0.09	0.39
AXTA	Axalta Coating Systems Ltd	30.19	29.89	30.18	254,174	0.08	0.27
AYI	Acuity Brands Inc	189.6	186.8	188.6	19,120	0.1	0.06
AYX	Alteryx Inc	56.49	55.50	56.26	44,802	0.77	1.39
AZEK	The Azek Company Cl A	24.36	23.76	24.26	150,772	0.13	0.54
AZO	Autozone	2,482	2,436	2,466	32,342	28	1.13
AZRE	Azure Power Global Ltd	4.190	4.100	4.110	27,851	0.050	1.23
AZUL	Azul S.A. ADR	6.980	6.730	6.790	595,916	-0.270	3.82
AZZ	Azz Inc	42.73	42.29	42.29	8,961	-0.19	0.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.239.119.61
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,585	191	1.67
DJI	34,086	369	1.09
SP500	4,077	59	1.46
DAX	15,128	2	0.01
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	21,842	-227	1.03