EODData

MEMBERSHIP REGISTER LOG IN

FRA, QM8: Xoma AB (publ)

18 Aug 2026
LAST:

0.0368

CHANGE:
 0.00		OPEN:
0.0368		HIGH:
0.0368		ASK:
0.0000		VOLUME:
0
CHG(%):
5.75		PREV:
0.0348		LOW:
0.0368		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.03680.03680.03680.03680
17 Aug 260.03480.03480.03480.03480
14 Aug 260.03040.03040.03040.03040
13 Aug 260.03050.03050.03050.03050
12 Aug 260.03150.03150.03150.03150
07 Aug 260.03470.03470.03470.03470
06 Aug 260.03600.03600.03600.03600
04 Aug 260.03710.03710.03710.03710
03 Aug 260.04000.04000.04000.04000
31 Jul 260.04080.04080.04080.04080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.45 
PEG Ratio:0.01 
Price to Sales:3.09 
Price to Book:0.28 
Profit Margin:4,065.67 
Operating Margin:-11.24 
Return on Assets:-0.65 
Return on Equity:-1.16 
Revenue:55.9K 

TECHNICAL INDICATORS

MA5:0.0312.2%
MA10:0.044.2%
MA20:0.043.5%
MA50:0.0537.2%
MA100:0.049.0%
STO9:66.67
STO14:55.65
RSI14:43.72
WPR14:-44.35
MTM14:-0.01
ROC14:-0.12 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0321.1%
Month High:0.0413.9%
Month Low:0.03
Volatility:20.84