FRA, QIN End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.0838	CHANGE: 0.00	OPEN: 0.0838	HIGH: 0.0838	ASK: 0.0000	VOLUME: 57
LAST: 0.0838	CHG(%): 0.72	PREV: 0.0832	LOW: 0.0838	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0838	0.0838	0.0838	0.0838	57
20 Aug 25	0.0832	0.0832	0.0832	0.0832	57
19 Aug 25	0.0850	0.0850	0.0850	0.0850	57
18 Aug 25	0.0842	0.0842	0.0842	0.0842	57
15 Aug 25	0.0836	0.0836	0.0836	0.0836	20K
14 Aug 25	0.0830	0.0830	0.0830	0.0830	20K
13 Aug 25	0.0854	0.0854	0.0854	0.0854	20K
12 Aug 25	0.0846	0.0846	0.0846	0.0846	20K
11 Aug 25	0.0854	0.0908	0.0854	0.0908	20K
08 Aug 25	0.0866	0.0866	0.0866	0.0866	5.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0838