EODData

MEMBERSHIP REGISTER LOG IN

FRA, QIN: Qingling Motors Co. Ltd

17 Aug 2026
LAST:

0.0586

CHANGE:
 0.00		OPEN:
0.0586		HIGH:
0.0586		ASK:
0.0000		VOLUME:
0
CHG(%):
0.34		PREV:
0.0588		LOW:
0.0586		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.05860.05860.05860.05860
14 Aug 260.05880.05880.05880.05880
13 Aug 260.05900.05900.05900.05900
12 Aug 260.05890.05980.05890.05980
07 Aug 260.06170.06170.06170.06170
06 Aug 260.06270.06270.06270.06270
05 Aug 260.06270.06270.06270.06270
04 Aug 260.06350.07060.06350.07066.0K
03 Aug 260.06500.06500.06500.06500
31 Jul 260.06570.06570.06570.06570

PROFILE

Name:Qingling Motors Co. Ltd
About:Qingling Motors Co., Ltd., together with its subsidiaries, produces and sells Isuzu trucks in the People's Republic of China. The company offers light, medium, and heavy-duty trucks; pick-up trucks; and chassis, automobile parts, accessories, and others, as well as fuel and electric vehicle, and hydrogen fuel cell vehicle and engines. It is also involved in the production of molds for manufacturing automobile parts; and automobile retailing business and provision of after-sales service. In addition, it exports its products. The company was founded in 1985 and is based in Central, Hong Kong. Qingling Motors Co., Ltd. is a subsidiary of Qingling Motors (Group) Company Limited.
Address:LHT Tower, Central, Hong Kong
Website:https://www.qingling.com.cn
ISIN:CNE1000003Y4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.39 
Price to Sales:0.04 
Price to Book:0.19 
Profit Margin:-0.01 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:0.00 
Revenue:563.38M 
EBITDA:172.43M 
Shares:1.239B 
Market Cap:72.58M 

TECHNICAL INDICATORS

MA5:0.061.7%
MA10:0.066.7%
MA20:0.069.7%
MA50:0.0724.9%
MA100:0.0951.7%
MA200:0.0961.1%
RSI14:36.82 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.10 
ATR:0.00 
Week High:0.062.0%
Week Low:0.060.0%
Month High:0.0720.5%
Month Low:0.0661.1%
Year High:0.15156.8%
Year Low:0.060.0%
Volatility:14.74 

RECENT DIVIDENDS

Date Amount
07 Jun 2022$0.01
04 Jun 2021$0.01
08 Jun 2020$0.02
03 Jun 2019$0.02
01 Jun 2018$0.02
14 Jun 2017$0.02
20 Jun 2016$0.02
01 Jun 2015$0.02
13 Jun 2014$0.02
07 Jun 2013$0.01