EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q3Q: Discovery Energy Metals Corp.

18 Aug 2026
LAST:

0.1020

CHANGE:
 0.00		OPEN:
0.1010		HIGH:
0.1020		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1020		LOW:
0.1010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.10100.10200.10100.10200
17 Aug 260.10100.10200.10100.10200
14 Aug 260.09250.09350.09250.09350
13 Aug 260.09250.09300.09250.09300
12 Aug 260.09800.10900.09800.10900
07 Aug 260.10300.10500.10300.10500
06 Aug 260.10600.10700.10600.10700
05 Aug 260.09700.09750.09700.09750
04 Aug 260.11500.11600.11500.11600
03 Aug 260.11500.11600.11500.11500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.30 
PEG Ratio:0.00 
Price to Book:5.07 
Return on Assets:-0.28 
Return on Equity:-0.57 
EBITDA:1.43M 

TECHNICAL INDICATORS

MA5:0.102.1%
MA10:0.102.0%
MA20:0.1217.5%
MA50:0.1435.8%
MA100:0.1217.0%
STO9:39.13
STO14:12.16 
RSI14:29.92 
WPR14:-85.71 
MTM14:-0.04
ROC14:-0.30 
ATR:0.01 
Week High:0.116.9%
Week Low:0.0910.3%
Month High:0.1769.6%
Month Low:0.09
Volatility:107.97 

RECENT SPLITS

Date Ratio
01 Feb 20231-2