EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q3Q: Discovery Energy Metals Corp.

12 Oct 2026
LAST:

0.0645

CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0645		ASK:
0.0000		VOLUME:
0
CHG(%):
4.88		PREV:
0.0615		LOW:
0.0640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.06400.06450.06400.06450
09 Oct 260.06100.06150.06100.06150
08 Oct 260.05550.05600.05550.05600
07 Oct 260.05800.05900.05800.05850
06 Oct 260.06650.06700.06650.06700
05 Oct 260.07250.07300.07250.07300
02 Oct 260.07550.07600.07550.07600
01 Oct 260.08050.08150.08050.08150
30 Sep 260.07500.07550.07500.07500
29 Sep 260.07750.07850.07750.07850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.30 
PEG Ratio:0.00 
Price to Book:5.07 
Return on Assets:-0.28 
Return on Equity:-0.57 
EBITDA:1.43M 

TECHNICAL INDICATORS

MA5:0.064.9%
MA10:0.077.3%
MA20:0.063.0%
MA50:0.0932.9%
MA100:0.1174.3%
STO9:33.33
STO14:34.62
RSI14:56.62
WPR14:-65.38
MTM14:0.01
ROC14:0.16 
ATR:0.01 
Week High:0.0713.2%
Week Low:0.0616.2%
Month High:0.0826.4%
Month Low:0.05

RECENT SPLITS

Date Ratio
01 Feb 20231-2