EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q3Q: Discovery Energy Metals Corp.

30 Mar 2026
LAST:

0.0715

CHANGE:
 0.00		OPEN:
0.0710		HIGH:
0.0715		ASK:
0.0000		VOLUME:
0
CHG(%):
2.05		PREV:
0.0730		LOW:
0.0710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.07100.07150.07100.07150
27 Mar 260.07300.07300.07300.07300
26 Mar 260.07300.07300.07300.073033.5K
25 Mar 260.07300.07300.07300.073033.5K
24 Mar 260.07500.07500.06950.069533.5K
23 Mar 260.06750.06750.06750.067533.5K
20 Mar 260.06700.06800.06700.068033.5K
19 Mar 260.06750.07000.06750.07000
18 Mar 260.07050.07050.06750.06750
17 Mar 260.06950.07100.06950.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.42 
PEG Ratio:0.00 
Price to Book:1.25 
Return on Assets:-0.43 
Return on Equity:-0.80 

TECHNICAL INDICATORS

MA5:0.070.7%
MA10:0.071.6%
MA20:0.071.8%
MA50:0.072.4%
STO9:53.33
STO14:40.00
RSI14:57.53
WPR14:-52.94
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.084.9%
Week Low:0.075.9%
Month High:0.0931.5%
Month Low:0.06
Volatility:62.66 

RECENT SPLITS

Date Ratio
01 Feb 20231-2