EODData

FRA, QGU: Quad/Graphics Inc

07 Nov 2025
LAST:

4.880

CHANGE:
 0.00
OPEN:
4.880
HIGH:
4.880
ASK:
0.000
VOLUME:
900
CHG(%):
0.00
PREV:
4.880
LOW:
4.880
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.8804.8804.8804.880900
06 Nov 254.8804.8804.8804.880900
05 Nov 254.7604.7604.7604.760900
04 Nov 254.6204.6204.6204.620900
03 Nov 254.7404.7404.7404.740900
31 Oct 254.6804.6804.6804.680900
30 Oct 254.5404.5404.5204.520900
29 Oct 254.8804.8804.8804.880900
28 Oct 255.0505.1005.0505.100900
27 Oct 255.1505.1505.1505.15016

COMPANY PROFILE

Name:Quad/Graphics Inc
About:Quad/Graphics, Inc. provides marketing solutions in North America, Mexico, Central America, the Caribbean, Europe, the Middle East, Africa, South America, and Asia. The company operates through United States Print and Related Services, and International segments. It offers printing services, such as retail inserts, publications, catalogs, special interest publications, journals, direct mail, directories, in-store marketing and promotion, packaging, newspapers, custom print products, and other commercial and specialty printed products; paper procurement services; and manufactures ink. The company also provides marketing and other services, including data intelligence and analytics, technology solutions, media planning, placement and optimization, creative strategy, and content creation, as well as execution in non-print digital and broadcast channels; and imaging and medical services. It serves blue-chip companies that operate in various industries and serve businesses and consumers across various industry verticals, including retail, consumer packaged goods and direct-to-consumer, financial services, and health. Quad/Graphics, Inc. was founded in 1971 and is headquartered in Sussex, Wisconsin.
Address:N61 W23044 Harry?s Way, Sussex, WI, United States, 53089-3995
Website:https://www.quad.com
ISIN:US7473011093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.83 
Forward P/E:5.96 
PEG Ratio:-0.13 
Price to Sales:0.09 
Price to Book:2.43 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.28 
DivYield:0.04 
Div/Share:0.25 
Revenue:2.168B 
EBITDA:182.61M 
Shares:37.21M 
Market Cap:181.59M 

TECHNICAL INDICATORS

MA5:4.782.2%
MA10:4.821.2%
MA20:4.870.2%
MA50:5.237.1%
MA100:5.114.7%
MA200:5.206.6%
STO9:62.07
STO14:57.14
RSI14:51.74
WPR14:-42.86
MTM14:-0.06
ROC14:-0.01 
ATR:0.13 
Week High:4.880.0%
Week Low:4.625.6%
Month High:5.155.5%
Month Low:4.526.6%
Year High:8.5374.8%
Year Low:4.1816.7%
Volatility:19.90 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.06
22 May 2025$0.06
28 Feb 2025$0.06
18 Nov 2024$0.04
19 Aug 2024$0.04
21 May 2024$0.04
26 Feb 2024$0.04
27 Feb 2020$0.13
15 Nov 2019$0.13
16 Aug 2019$0.26