EODData

MEMBERSHIP REGISTER LOG IN

FRA, QJ1: LapWall Oyj

14 Aug 2026
LAST:

4.340

CHANGE:
 0.03		OPEN:
4.340		HIGH:
4.340		ASK:
0.000		VOLUME:
0
CHG(%):
0.69		PREV:
4.370		LOW:
4.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 264.3404.3404.3404.3400
13 Aug 264.3704.3704.3704.3700
12 Aug 264.3604.3604.3604.3600
07 Aug 264.4904.4904.4904.4900
06 Aug 264.4804.4804.4804.4800
05 Aug 264.4504.4504.4504.4500
04 Aug 264.3204.3204.3204.3200
03 Aug 264.2604.2604.2604.2600
31 Jul 264.2204.2204.2204.2200
30 Jul 264.2504.2504.2504.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.78 
Price to Sales:1.33 
Price to Book:3.37 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:44.86M 
EBITDA:5.36M 

TECHNICAL INDICATORS

MA5:4.411.6%
MA10:4.350.3%
MA20:4.262.0%
MA50:4.154.5%
MA100:4.028.0%
STO9:44.44
STO14:61.54
RSI14:65.15 
WPR14:-38.46
MTM14:0.24
ROC14:0.06 
ATR:0.05 
Week High:4.493.5%
Week Low:4.340.0%
Month High:4.493.5%
Month Low:4.08
Volatility:5.98 

RECENT DIVIDENDS

Date Amount
18 Mar 2026$0.10
12 Sep 2025$0.09