EODData

MEMBERSHIP REGISTER LOG IN

FRA, QJ1: LapWall Oyj

23 Jan 2026
LAST:

4.140

CHANGE:
 0.04		OPEN:
4.140		HIGH:
4.140		ASK:
0.000		VOLUME:
150
CHG(%):
0.98		PREV:
4.100		LOW:
4.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 264.1404.1404.1404.140150
22 Jan 264.1004.1004.1004.100150
21 Jan 264.0004.0004.0004.000150
20 Jan 264.0304.0304.0304.030150
19 Jan 264.0304.0304.0304.030150
16 Jan 263.9703.9703.9703.970150
15 Jan 263.9203.9203.9203.920150
14 Jan 263.9103.9103.9103.910150
13 Jan 263.9003.9003.9003.900150
12 Jan 263.8803.8803.8803.880150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.83 
Price to Sales:1.33 
Price to Book:3.36 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.16 
Revenue:40.97M 
EBITDA:5.36M 

TECHNICAL INDICATORS

MA5:4.062.0%
MA10:3.993.8%
STO9:100.00 
RSI14:82.93 
MTM14:0.27
ROC14:0.07 
ATR:0.03 
Week High:4.140.0%
Week Low:3.974.3%

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.09