EODData

MEMBERSHIP REGISTER LOG IN

FRA, QJ1: LapWall Oyj

09 Nov 2026
LAST:

4.630

CHANGE:
 0.15		OPEN:
4.630		HIGH:
4.630		ASK:
0.000		VOLUME:
0
CHG(%):
3.14		PREV:
4.780		LOW:
4.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 264.6304.6304.6304.6300
05 Nov 264.7804.7804.7804.7800
04 Nov 264.7804.7804.7804.7800
03 Nov 264.7304.7304.7304.7300
02 Nov 264.7104.7104.7104.7100
30 Oct 264.7304.7304.7304.7300
29 Oct 264.7204.7204.7204.7200
28 Oct 264.7204.7204.7204.7200
27 Oct 264.7804.7804.7804.7800
23 Oct 265.0005.0005.0005.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.56 
Price to Sales:1.39 
Price to Book:3.98 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.15 
Revenue:49.37M 
EBITDA:5.36M 

TECHNICAL INDICATORS

MA5:4.732.1%
MA10:4.762.8%
MA20:4.905.9%
MA50:4.640.3%
MA100:4.424.7%
MA200:4.1710.9%
RSI14:31.68 
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.11 
ATR:0.07 
Week High:4.783.2%
Week Low:4.630.0%
Month High:5.1811.9%
Month Low:4.6310.9%

RECENT DIVIDENDS

Date Amount
18 Mar 2026$0.10
12 Sep 2025$0.09