EODData

MEMBERSHIP REGISTER LOG IN

FRA, QM01: Desert Mountain Energy Corp

14 Aug 2026
LAST:

0.1055

CHANGE:
 0.00		OPEN:
0.1120		HIGH:
0.1120		ASK:
0.0000		VOLUME:
0
CHG(%):
0.48		PREV:
0.1050		LOW:
0.1055		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.11200.11200.10550.10550
13 Aug 260.11550.11550.10500.10500
12 Aug 260.11500.11500.11500.11500
06 Aug 260.11400.12050.10750.10750
05 Aug 260.12300.12300.10750.10750
04 Aug 260.13050.13050.11650.11650
03 Aug 260.12450.13100.12450.13050
31 Jul 260.12400.12400.11350.11350
30 Jul 260.12050.12050.11100.11100
29 Jul 260.12400.12400.10800.10800

PROFILE

Name:Desert Mountain Energy Corp
About:Desert Mountain Energy Corp. engages in the exploration and development of oil and gas, helium, natural gas, hydrogen, and mineral properties in the Southwestern United States. It holds interest in the Holbrook Basin helium project located in the Northern Arizona. The company was formerly known as African Queen Mines Ltd. and changed its name to Desert Mountain Energy Corp. in April 2018. Desert Mountain Energy Corp. was incorporated in 2008 and is based in Surprise, Arizona.
Sector:Energy
Address:14155 West Mountain View Boulevard, Surprise, AZ, United States, 85374
Website:https://www.desertmountainenergy.com
ISIN:CA25043D1078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.70 
Forward P/E:7.85 
PEG Ratio:0.06 
Price to Sales:37.75 
Price to Book:0.38 
Profit Margin:-0.40 
Operating Margin:-2.39 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:197.5K 
Shares:94.18M 
Market Cap:9.94M 

TECHNICAL INDICATORS

MA5:0.112.5%
MA10:0.116.2%
MA20:0.129.1%
MA50:0.1323.7%
MA100:0.1867.8%
MA200:0.1866.6%
STO9:1.92 
STO14:1.92 
RSI14:41.89
WPR14:-98.04 
MTM14:-0.01
ROC14:-0.11 
ATR:0.01 
Week High:0.129.5%
Week Low:0.110.5%
Month High:0.1327.0%
Month Low:0.1166.6%
Year High:0.36239.8%
Year Low:0.0826.5%
Volatility:38.68 

RECENT SPLITS

Date Ratio
10 Apr 20181-4