EODData

MEMBERSHIP REGISTER LOG IN

FRA, QM01: Desert Mountain Energy Corp

02 Apr 2026
LAST:

0.2640

CHANGE:
 0.01		OPEN:
0.2755		HIGH:
0.2800		ASK:
0.0000		VOLUME:
0
CHG(%):
3.30		PREV:
0.2730		LOW:
0.2640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.27550.28000.26400.26400
01 Apr 260.25950.27300.25350.27300
31 Mar 260.30250.30250.24800.25700
30 Mar 260.29050.31600.28150.28150
27 Mar 260.30000.33250.30000.30250
26 Mar 260.33950.33950.30000.30006.4K
25 Mar 260.35850.35850.32850.328530.0K
24 Mar 260.30750.35850.29550.358530.0K
23 Mar 260.27600.28650.27600.281550.0K
20 Mar 260.24000.31750.24000.275050.0K

PROFILE

Name:Desert Mountain Energy Corp
About:Desert Mountain Energy Corp. engages in the exploration and development of oil and gas, helium, natural gas, hydrogen, and mineral properties in the Southwestern United States. It holds interest in the Holbrook Basin helium project located in the Northern Arizona. The company was formerly known as African Queen Mines Ltd. and changed its name to Desert Mountain Energy Corp. in April 2018. Desert Mountain Energy Corp. was incorporated in 2008 and is based in Surprise, Arizona.
Sector:Energy
Address:14155 West Mountain View Boulevard, Surprise, AZ, United States, 85374
Website:https://www.desertmountainenergy.com
ISIN:CA25043D1078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.60 
Forward P/E:7.85 
PEG Ratio:0.03 
Price to Sales:48.91 
Price to Book:0.42 
Profit Margin:-0.48 
Operating Margin:-6.51 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:160.5K 
Shares:94.18M 
Market Cap:24.86M 

TECHNICAL INDICATORS

MA5:0.284.4%
MA10:0.2910.7%
MA20:0.254.2%
MA50:0.2035.2%
MA100:0.1848.1%
MA200:0.1759.3%
STO9:6.90 
STO14:25.59
RSI14:50.91
WPR14:-74.41
MTM14:0.03
ROC14:0.14 
ATR:0.04 
Week High:0.3428.6%
Week Low:0.256.5%
Month High:0.3635.8%
Month Low:0.1359.3%
Year High:0.3635.8%
Year Low:0.08216.5%
Volatility:39.07 

RECENT SPLITS

Date Ratio
10 Apr 20181-4