EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q1D: HBX Group International plc

13 Oct 2026
LAST:

7.065

CHANGE:
 0.01		OPEN:
7.065		HIGH:
7.065		ASK:
0.000		VOLUME:
0
CHG(%):
0.14		PREV:
7.055		LOW:
7.065		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 267.0657.0657.0657.0650
12 Oct 267.0557.0557.0557.0550
09 Oct 267.0407.0407.0407.0400
08 Oct 267.2157.2157.2157.2150
07 Oct 267.1357.1357.1357.1350
06 Oct 267.1207.1207.1207.1200
05 Oct 267.1457.1457.1457.1450
02 Oct 267.0457.0457.0457.0450
01 Oct 267.0257.0257.0257.0250
30 Sep 267.0807.0807.0807.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.52 
Price to Sales:2.40 
Price to Book:2.11 
Profit Margin:0.26 
Operating Margin:0.36 
Return on Assets:0.06 
Return on Equity:0.25 
Revenue:710.0M 
EBITDA:250.0M 

TECHNICAL INDICATORS

MA5:7.100.5%
MA10:7.090.4%
MA20:7.070.0%
MA50:7.191.8%
MA100:6.971.4%
STO9:21.05
STO14:52.38
RSI14:46.41
WPR14:-47.62
MTM14:0.05
ROC14:0.01 
ATR:0.07 
Week High:7.222.1%
Week Low:7.040.4%
Month High:7.232.3%
Month Low:6.74
Volatility:16.91 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.08