EODData

FRA, Q1D: HBX Group International plc

16 Jan 2026
LAST:

8.600

CHANGE:
 0.52
OPEN:
7.970
HIGH:
8.600
ASK:
0.000
VOLUME:
3.7K
CHG(%):
6.44
PREV:
8.080
LOW:
7.970
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 267.9708.6007.9708.6003.7K
15 Jan 268.0808.0808.0808.080417
14 Jan 268.1008.1008.1008.100417
13 Jan 268.1208.1208.1208.120417
12 Jan 268.0008.0008.0008.000417
09 Jan 267.8107.8107.8107.810300
08 Jan 267.6607.8107.6607.810300
07 Jan 267.6307.6307.6307.630417
06 Jan 267.3907.3907.3907.390417

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-23.32 
Price to Sales:2.50 
Price to Book:2.26 
Profit Margin:-0.10 
Operating Margin:0.54 
Return on Assets:0.06 
Return on Equity:-0.09 
Revenue:720.0M 
EBITDA:250.0M 

TECHNICAL INDICATORS

MA5:8.185.1%
MA10:7.899.0%
Week High:8.600.0%
Week Low:7.8110.1%