EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q1D: HBX Group International plc

31 Mar 2026
LAST:

6.030

CHANGE:
 0.08		OPEN:
6.030		HIGH:
6.030		ASK:
0.000		VOLUME:
0
CHG(%):
1.31		PREV:
6.110		LOW:
6.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 266.0306.0306.0306.0300
30 Mar 266.1106.1106.1106.1100
27 Mar 266.3006.3006.3006.3000
26 Mar 266.0306.0306.0306.030128
25 Mar 266.2006.2006.2006.200128
24 Mar 265.8905.8905.8905.890128
23 Mar 265.7205.7205.7205.720128
20 Mar 266.1206.1206.1206.120128
19 Mar 266.2506.2506.2506.2500
18 Mar 266.4006.4006.4006.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.32 
Price to Sales:2.50 
Price to Book:2.26 
Profit Margin:-0.10 
Operating Margin:0.54 
Return on Assets:0.06 
Return on Equity:-0.09 
Revenue:720.0M 
EBITDA:250.0M 

TECHNICAL INDICATORS

MA5:6.131.7%
MA10:6.111.2%
MA20:6.263.8%
MA50:7.1117.9%
STO9:53.45
STO14:41.89
RSI14:37.89 
WPR14:-58.11
MTM14:-0.31
ROC14:-0.05 
ATR:0.20 
Week High:6.304.5%
Week Low:5.892.4%
Month High:6.8713.9%
Month Low:5.72