EODData

FRA, QMC0: SMC Corporation

12 Jan 2026
LAST:

15.80

CHANGE:
 0.10
OPEN:
15.80
HIGH:
15.80
ASK:
0.00
VOLUME:
10
CHG(%):
0.64
PREV:
15.70
LOW:
15.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2615.8015.8015.8015.8010
09 Jan 2615.4015.7015.4015.7010
08 Jan 2615.0015.0015.0015.0010
07 Jan 2615.2015.2015.2015.2010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.58 
Price to Sales:0.02 
Price to Book:0.00 
Profit Margin:0.18 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:4.446B 
EBITDA:1.376B 

TECHNICAL INDICATORS

MA5:15.323.1%
Week High:15.800.0%
Week Low:14.906.0%

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.15