EODData

MEMBERSHIP REGISTER LOG IN

FRA, QAN: Qantas Airways Limited

07 Nov 2025
LAST:

5.332

CHANGE:
 0.30		OPEN:
5.332		HIGH:
5.332		ASK:
0.000		VOLUME:
2.8K
CHG(%):
5.26		PREV:
5.628		LOW:
5.332		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 255.3325.3325.3325.3322.8K
06 Nov 255.7405.7405.6285.6282.8K
05 Nov 255.7265.7265.7265.726200
04 Nov 255.7725.7725.7725.772200
03 Nov 255.8725.8725.8725.872200
31 Oct 255.7525.7525.7525.752200
30 Oct 255.8545.8925.8545.892200
29 Oct 255.9125.9125.9125.9121.5K
28 Oct 255.9185.9185.9185.9181.5K
27 Oct 256.0986.0986.0986.0981.5K

COMPANY PROFILE

Name:Qantas Airways Limited
About:Qantas Airways Limited provides air transportation services in Australia and internationally. The company operates through Qantas Domestic, Qantas International, Jetstar Group, and Qantas Loyalty segments. It offers passengers and air freight, and air cargo and express freight services; and customer loyalty recognition programs. The company operates a fleet of aircraft under the Qantas and Jetstar brands. Qantas Airways Limited was founded in 1920 and is based in Mascot, Australia.
Industry:Airlines
Address:10 Bourke Road, Mascot, NSW, Australia, 2020
Website:https://www.qantas.com
ISIN:AU000000QAN2
LEI:YLXNW6TI6QSK1H8H0N82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.95 
Forward P/E:9.78 
Price to Sales:0.37 
Price to Book:11.40 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:2.98 
DivYield:0.05 
Div/Share:0.33 
Revenue:13.539B 
EBITDA:2.582B 
Shares:1.513B 
Market Cap:8.068B 

TECHNICAL INDICATORS

MA5:5.676.3%
MA10:5.798.6%
MA20:5.9311.2%
MA50:6.1615.6%
MA100:6.1114.7%
MA200:5.788.5%
RSI14:27.64 
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.10 
ATR:0.10 
Week High:5.8710.1%
Week Low:5.330.0%
Month High:6.3519.0%
Month Low:5.338.5%
Year High:6.7626.7%
Year Low:4.3024.0%
Volatility:13.50 

RECENT SPLITS

Date Ratio
27 Oct 20150.939-1

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.15
11 Mar 2025$0.15
02 Mar 2020$0.14
02 Sep 2019$0.07
04 Mar 2019$0.07
05 Sep 2018$0.06
07 Mar 2018$0.04
08 Sep 2017$0.04
07 Mar 2017$0.05
07 Sep 2016$0.06