EODData

MEMBERSHIP REGISTER LOG IN

FRA, QAN: Qantas Airways Limited

12 Jan 2026
LAST:

5.998

CHANGE:
 0.09		OPEN:
5.840		HIGH:
5.998		ASK:
0.000		VOLUME:
428
CHG(%):
1.56		PREV:
5.906		LOW:
5.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 265.8405.9985.8405.998428
09 Jan 265.9065.9065.9065.906451
08 Jan 266.0126.0126.0126.012451
07 Jan 266.0326.0326.0326.032451
06 Jan 265.8965.8965.8965.896451
05 Jan 265.9785.9785.9785.978451
02 Jan 265.9645.9645.9645.964451
30 Dec 255.8645.8645.8645.864451
29 Dec 255.8505.8505.8505.850451

PROFILE

Name:Qantas Airways Limited
About:Qantas Airways Limited provides air transportation services in Australia and internationally. The company operates through Qantas Domestic, Qantas International, Jetstar Group, and Qantas Loyalty segments. It offers passengers and air freight, and air cargo and express freight services; and customer loyalty recognition programs. The company operates a fleet of aircraft under the Qantas and Jetstar brands. Qantas Airways Limited was founded in 1920 and is based in Mascot, Australia.
Industry:Airlines
Address:10 Bourke Road, Mascot, NSW, Australia, 2020
Website:https://www.qantas.com
ISIN:AU000000QAN2
LEI:YLXNW6TI6QSK1H8H0N82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.93 
Forward P/E:9.78 
Price to Sales:0.37 
Price to Book:19.99 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:2.98 
DivYield:0.05 
Div/Share:0.33 
Revenue:13.591B 
EBITDA:2.592B 
Shares:1.513B 
Market Cap:9.076B 

TECHNICAL INDICATORS

MA5:5.970.5%
MA10:5.941.0%
MA20:5.793.7%
MA50:5.675.8%
MA100:5.970.4%
MA200:5.793.6%
STO9:81.32 
STO14:91.33 
RSI14:68.48 
WPR14:-8.67 
MTM14:0.31
ROC14:0.05 
ATR:0.07 
Week High:6.030.6%
Week Low:5.842.7%
Month High:6.030.6%
Month Low:5.543.6%
Year High:6.7612.6%
Year Low:4.3039.5%
Volatility:30.94 

RECENT SPLITS

Date Ratio
27 Oct 20150.939-1

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.15
11 Mar 2025$0.15
02 Mar 2020$0.14
02 Sep 2019$0.07
04 Mar 2019$0.07
05 Sep 2018$0.06
07 Mar 2018$0.04
08 Sep 2017$0.04
07 Mar 2017$0.05
07 Sep 2016$0.06