EODData

MEMBERSHIP REGISTER LOG IN

FRA, QAN: Qantas Airways Limited

14 Aug 2026
LAST:

6.162

CHANGE:
 0.02		OPEN:
6.162		HIGH:
6.162		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
6.177		LOW:
6.162		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 266.1626.1626.1626.1620
13 Aug 266.1776.1776.1776.1770
12 Aug 266.2336.2336.2336.2330
07 Aug 266.4676.4676.4676.4670
06 Aug 266.5186.6806.5186.6800
05 Aug 266.4686.4686.4686.4680
04 Aug 266.2596.2596.2596.2590
03 Aug 266.3206.3206.3206.3200
31 Jul 266.1056.1056.1056.1050
30 Jul 266.1576.1826.1576.1820

PROFILE

Name:Qantas Airways Limited
About:Qantas Airways Limited provides air transportation services in Australia and internationally. The company operates through Qantas Domestic, Qantas International, Jetstar Group, and Qantas Loyalty segments. It offers passengers and air freight, and air cargo and express freight services; and customer loyalty recognition programs. The company operates a fleet of aircraft under the Qantas and Jetstar brands. Qantas Airways Limited was founded in 1920 and is based in Mascot, Australia.
Industry:Airlines
Address:10 Bourke Road, Mascot, NSW, Australia, 2020
Website:https://www.qantas.com
ISIN:AU000000QAN2
LEI:YLXNW6TI6QSK1H8H0N82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.92 
Forward P/E:9.78 
Price to Sales:0.39 
Price to Book:11.71 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:1.54 
DivYield:0.05 
Div/Share:0.33 
Revenue:14.949B 
EBITDA:4.543B 
Shares:1.513B 
Market Cap:9.324B 

TECHNICAL INDICATORS

MA5:6.343.0%
MA10:6.312.3%
MA20:6.292.1%
MA50:6.180.3%
MA100:5.757.1%
MA200:5.776.9%
STO9:9.91 
STO14:9.91 
RSI14:47.20
WPR14:-90.09 
MTM14:0.02
ROC14:0.00 
ATR:0.13 
Week High:6.474.9%
Week Low:6.160.0%
Month High:6.688.4%
Month Low:6.116.9%
Year High:6.769.6%
Year Low:4.9325.0%
Volatility:5.73 

RECENT SPLITS

Date Ratio
27 Oct 20150.939-1

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.12
16 Sep 2025$0.15
11 Mar 2025$0.15
02 Mar 2020$0.14
02 Sep 2019$0.07
04 Mar 2019$0.07
05 Sep 2018$0.06
07 Mar 2018$0.04
08 Sep 2017$0.04
07 Mar 2017$0.05