FRA, QDVS End of Day and Historical Stock Data [iShares MSCI EM SRI UCITS ETF]

11 Nov 2025

LAST: 8.096	CHANGE: 0.01	OPEN: 8.101	HIGH: 8.105	ASK: 0.000	VOLUME: 4.8K
LAST: 8.096	CHG(%): 0.17	PREV: 8.082	LOW: 8.075	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	8.101	8.105	8.075	8.096	4.8K
10 Nov 25	8.050	8.105	8.050	8.082	12
07 Nov 25	8.008	8.008	7.885	7.894	0
06 Nov 25	8.090	8.101	7.981	7.993	0
05 Nov 25	8.028	8.095	8.028	8.095	0
04 Nov 25	8.008	8.086	8.005	8.031	0
31 Oct 25	8.043	8.061	8.022	8.041	0
30 Oct 25	8.069	8.080	8.052	8.060	0
29 Oct 25	8.142	8.166	8.118	8.125	0
28 Oct 25	7.995	8.083	7.995	8.083	62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.096