FRA, QDVS End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.408	CHANGE: 0.03	OPEN: 7.461	HIGH: 7.463	ASK: 0.000	VOLUME: 0
LAST: 7.408	CHG(%): 0.40	PREV: 7.438	LOW: 7.404	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.461	7.463	7.404	7.408	0
14 Aug 25	7.438	7.472	7.425	7.438	5.1K
13 Aug 25	7.471	7.496	7.471	7.475	0
12 Aug 25	7.411	7.413	7.389	7.410	0
11 Aug 25	7.371	7.398	7.369	7.369	0
08 Aug 25	7.341	7.364	7.341	7.344	0
07 Aug 25	7.378	7.364	7.327	7.378	0
06 Aug 25	7.402	7.406	7.280	7.320	0
05 Aug 25	7.313	7.313	7.333	7.256	0
04 Aug 25	7.306	7.378	7.306	7.343	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.408