FRA, QDVS End of Day and Historical Stock Data [iShares MSCI EM SRI UCITS ETF]

17 Aug 2026

LAST: 9.705	CHANGE: 0.08	OPEN: 9.694	HIGH: 9.753	ASK: 0.000	VOLUME: 0
LAST: 9.705	CHG(%): 0.79	PREV: 9.678	LOW: 9.666	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	9.694	9.753	9.666	9.705	0
14 Aug 26	9.665	9.691	9.602	9.602	0
13 Aug 26	9.658	9.728	9.646	9.678	0
12 Aug 26	9.522	9.599	9.519	9.555	0
07 Aug 26	9.376	9.534	9.376	9.460	0
06 Aug 26	9.379	9.472	9.371	9.415	0
05 Aug 26	9.478	9.480	9.429	9.429	0
04 Aug 26	9.265	9.434	9.244	9.406	1.3K
03 Aug 26	9.216	9.218	9.107	9.133	500
31 Jul 26	9.313	9.313	9.105	9.105	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.705