EODData

MEMBERSHIP REGISTER LOG IN

FRA, QO80: QO80

17 Aug 2026
LAST:

9.000

CHANGE:
 0.40		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
0
CHG(%):
4.26		PREV:
9.400		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 269.0009.0009.0009.0000
14 Aug 269.4009.4009.4009.4000
13 Aug 268.6008.6008.6008.6000
12 Aug 268.1008.1008.1008.1000
07 Aug 268.5508.5508.5508.5500
06 Aug 268.5508.5508.5508.5500
05 Aug 268.2508.2508.2508.2500
04 Aug 268.3008.3008.3008.3000
03 Aug 268.3008.3008.3008.3000
31 Jul 268.3008.3008.3008.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.41 
PEG Ratio:-0.96 
Price to Sales:0.97 
Price to Book:2.22 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.10 
Return on Equity:0.14 
Revenue:79.58M 
EBITDA:12.58M 

TECHNICAL INDICATORS

MA5:8.733.1%
MA10:8.545.4%
MA20:8.703.4%
MA50:8.980.2%
MA100:8.901.2%
STO9:69.23
STO14:69.23
RSI14:53.95
WPR14:-30.77
MTM14:0.30
ROC14:0.03 
ATR:0.27 
Week High:9.404.4%
Week Low:8.1011.1%
Month High:9.556.1%
Month Low:8.10
Volatility:21.13 

RECENT SPLITS

Date Ratio
07 Feb 20252-1