EODData

MEMBERSHIP REGISTER LOG IN

FRA, QO80: FitLife Brands, Inc.

09 Oct 2026
LAST:

7.450

CHANGE:
 0.50		OPEN:
7.450		HIGH:
7.450		ASK:
0.000		VOLUME:
0
CHG(%):
6.29		PREV:
7.950		LOW:
7.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 267.4507.4507.4507.4500
08 Oct 267.9507.9507.9507.9500
07 Oct 267.7507.9507.7507.9500
06 Oct 267.8007.9007.8007.9000
05 Oct 267.9507.9507.9507.9500
02 Oct 267.9508.0007.9508.0000
01 Oct 267.9008.0007.9008.0000
30 Sep 267.7007.7007.7007.7000
29 Sep 267.9007.9007.9007.9000
28 Sep 267.8507.8507.8507.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.65 
PEG Ratio:-0.86 
Price to Sales:0.84 
Price to Book:2.02 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.10 
Return on Equity:0.14 
Revenue:87.43M 
EBITDA:12.58M 

TECHNICAL INDICATORS

MA5:7.845.2%
MA10:7.875.6%
MA20:7.916.2%
MA50:8.179.7%
MA100:8.5715.0%
RSI14:34.38 
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.07 
ATR:0.16 
Week High:8.007.4%
Week Low:7.450.0%
Month High:8.2010.1%
Month Low:7.45
Volatility:11.90 

RECENT SPLITS

Date Ratio
07 Feb 20252-1