EODData

MEMBERSHIP REGISTER LOG IN

FRA, QO80: QO80

31 Mar 2026
LAST:

12.20

CHANGE:
 0.50		OPEN:
12.20		HIGH:
12.20		ASK:
0.00		VOLUME:
0
CHG(%):
3.94		PREV:
12.70		LOW:
12.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2612.2012.2012.2012.200
30 Mar 2612.1012.7011.9012.700
27 Mar 2611.7011.7011.7011.700
26 Mar 2611.3011.3011.3011.300
25 Mar 2610.7010.7010.7010.7033
24 Mar 2610.9010.9010.9010.9033
23 Mar 2610.7010.7010.7010.7033
20 Mar 2611.1011.1011.1011.1033
19 Mar 2611.0011.0011.0011.000
18 Mar 2611.6012.3011.6012.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.31 
PEG Ratio:-0.43 
Price to Sales:1.89 
Price to Book:3.73 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.10 
Return on Equity:0.18 
Revenue:59.87M 
EBITDA:10.88M 

TECHNICAL INDICATORS

MA5:11.724.1%
MA10:11.466.5%
MA20:11.972.0%
MA50:12.482.3%
STO9:75.00
STO14:75.00
RSI14:49.15
WPR14:-25.00
MTM14:-0.20
ROC14:-0.02 
ATR:0.45 
Week High:12.704.1%
Week Low:10.7014.0%
Month High:13.309.0%
Month Low:10.70
Volatility:15.86 

RECENT SPLITS

Date Ratio
07 Feb 20252-1