EODData

MEMBERSHIP REGISTER LOG IN

FRA, QCH: Computershare Limited

15 Oct 2026
LAST:

25.40

CHANGE:
 0.20		OPEN:
25.40		HIGH:
25.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
25.20		LOW:
25.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2625.4025.4025.4025.400
13 Oct 2625.2025.2025.2025.200
12 Oct 2624.8024.8024.8024.800
09 Oct 2625.0025.0025.0025.000
08 Oct 2624.8024.8024.8024.800
07 Oct 2624.6024.6024.6024.600
06 Oct 2624.8024.8024.8024.800
05 Oct 2624.6024.6024.6024.600
02 Oct 2624.6024.6024.6024.600
01 Oct 2624.4024.4024.4024.400

PROFILE

Name:Computershare Limited
About:Computershare Limited provides issuer, employee share plans and voucher, communication and utilities, technology, and mortgage and property rental services. The company offers issuer services that include register maintenance, corporate actions, stakeholder relationship management, corporate governance, and related services; corporate trust comprises trust and agency services in connection with the administration of debt securities; mortgage services and property rental, including tenancy bond protection services; and employee share plans and voucher services comprising administration and related services for employee share and option plans, and childcare voucher administration services. It also provides communication services and utilities operations consisting of document composition and printing, intelligent mailing, inbound process automation, scanning, and electronic delivery; and technology services, such as software solutions in share registry and financial services, and operations and shared services functions, as well as the provision of transitional services. It operates in Australia, Hong Kong, Switzerland, New Zealand, rest of Asia, Canada, rest of Continental Europe, the United Kingdom, the Channel Islands, Ireland, Africa, and internationally. The company was incorporated in 1978 and is based in Abbotsford, Australia.
Address:Yarra Falls, Abbotsford, VIC, Australia, 3067
Website:https://www.computershare.com
ISIN:AU000000CPU5
LEI:254900E7GQED746W1273

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.10 
Forward P/E:26.46 
Price to Sales:4.46 
Price to Book:7.16 
Profit Margin:0.19 
Operating Margin:0.30 
Return on Assets:0.11 
Return on Equity:0.28 
DivYield:0.03 
Div/Share:0.61 
Revenue:2.925B 
EBITDA:1.105B 
Shares:578.39M 
Market Cap:14.691B 

TECHNICAL INDICATORS

MA5:25.041.4%
MA10:24.822.3%
MA20:25.001.6%
MA50:24.762.6%
MA100:23.687.2%
MA200:21.0820.5%
STO9:100.00 
STO14:100.00 
RSI14:53.85
MTM14:0.40
ROC14:0.02 
ATR:0.19 
Week High:25.400.0%
Week Low:24.802.4%
Month High:25.600.8%
Month Low:24.4020.5%
Year High:26.403.9%
Year Low:16.3055.8%
Volatility:17.09 

RECENT DIVIDENDS

Date Amount
18 Aug 2026$0.40
19 Aug 2025$0.27
18 Feb 2025$0.25
20 Aug 2024$0.23
20 Feb 2024$0.22
22 Aug 2023$0.22
21 Feb 2023$0.17
16 Aug 2022$0.17
15 Feb 2022$0.13
17 Aug 2021$0.13