EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q74: Takasago Thermal Engineering Co., Ltd.

16 Jan 2026
LAST:

25.60

CHANGE:
 0.20		OPEN:
25.60		HIGH:
25.60		ASK:
0.00		VOLUME:
25
CHG(%):
0.79		PREV:
25.40		LOW:
25.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2625.6025.6025.6025.6025
15 Jan 2625.4025.4025.4025.4025
14 Jan 2625.4025.4025.4025.4025
13 Jan 2625.4025.4025.4025.4025
12 Jan 2625.0025.0025.0025.0025
09 Jan 2625.0025.0025.0025.0025
08 Jan 2625.2025.2025.2025.2025
07 Jan 2625.2025.2025.2025.2025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.48 
Price to Sales:0.01 
Price to Book:2.96 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.22 
Revenue:2.258B 
EBITDA:209.61M 

TECHNICAL INDICATORS

MA5:25.360.9%
MA10:27.547.6%
Week High:25.600.0%
Week Low:25.002.4%

RECENT SPLITS

Date Ratio
29 Sep 20252-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.12
28 Mar 2025$0.15