EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q0F: Omega Pacific Resources Inc.

16 Oct 2026
LAST:

0.0675

CHANGE:
 0.00		OPEN:
0.0675		HIGH:
0.0675		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0675		LOW:
0.0675		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.06750.06750.06750.06750
15 Oct 260.06750.06750.06750.06750
13 Oct 260.05400.05400.05400.05400
12 Oct 260.06750.06750.06750.06750
09 Oct 260.07650.07650.07650.07650
08 Oct 260.07650.07650.07650.07650
07 Oct 260.07350.07350.07350.07350
06 Oct 260.07350.07350.07350.07350
05 Oct 260.07350.07350.07350.07350
02 Oct 260.07350.07350.07350.07350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.08 
Price to Book:0.77 
Return on Assets:-0.18 
Return on Equity:-0.22 

TECHNICAL INDICATORS

MA5:0.071.4%
MA10:0.074.3%
MA20:0.073.7%
MA50:0.079.0%
MA100:0.0932.1%
STO9:60.00
STO14:60.00
RSI14:47.42
WPR14:-40.00
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.0813.3%
Week Low:0.0525.0%
Month High:0.0813.3%
Month Low:0.05
Volatility:45.92