EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q0F: Omega Pacific Resources Inc.

18 Aug 2026
LAST:

0.0795

CHANGE:
 0.00		OPEN:
0.0795		HIGH:
0.0795		ASK:
0.0000		VOLUME:
0
CHG(%):
4.61		PREV:
0.0760		LOW:
0.0795		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.07950.07950.07950.07950
17 Aug 260.07600.07600.07600.07600
14 Aug 260.08200.08200.08200.08200
13 Aug 260.08200.08200.08200.08200
12 Aug 260.08500.08500.08500.08500
07 Aug 260.08500.08500.08500.08500
06 Aug 260.08150.08150.08150.08150
05 Aug 260.08150.08150.08150.08150
04 Aug 260.08150.08150.08150.08150
03 Aug 260.08150.08150.08150.08150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.83 
Price to Book:1.16 
Return on Assets:-0.18 
Return on Equity:-0.22 

TECHNICAL INDICATORS

MA5:0.081.8%
MA10:0.082.6%
MA20:0.086.8%
MA50:0.1022.9%
MA100:0.1031.7%
STO9:38.89
STO14:22.58
RSI14:37.68 
WPR14:-77.42
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.096.9%
Week Low:0.084.6%
Month High:0.0915.1%
Month Low:0.08
Volatility:19.72