EODData

MEMBERSHIP REGISTER LOG IN

FRA, QL7: Zaklady Magnezytowe ROPCZYCE S.A.

22 Jan 2026
LAST:

5.680

CHANGE:
 0.00		OPEN:
5.680		HIGH:
5.680		ASK:
0.000		VOLUME:
347
CHG(%):
0.00		PREV:
5.680		LOW:
5.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 265.6805.6805.6805.680347
21 Jan 265.6805.6805.6805.680347
20 Jan 265.7005.7005.7005.700347
19 Jan 265.6605.6605.6605.660347
16 Jan 265.7005.7005.7005.700347
15 Jan 265.7605.7605.7605.760347
14 Jan 265.5805.5805.5805.580347
13 Jan 265.5405.5405.5405.540347
12 Jan 265.4005.4005.4005.400347
09 Jan 265.4005.8005.4005.800347

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.33 
PEG Ratio:3.48 
Price to Sales:0.28 
Price to Book:0.07 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:102.0M 
EBITDA:9.08M 

TECHNICAL INDICATORS

MA5:5.680.1%
MA10:5.650.5%
STO9:77.78
RSI14:40.19
WPR14:-30.43
MTM14:-0.14
ROC14:-0.02 
ATR:0.15 
Week High:5.761.4%
Week Low:5.660.4%

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.26