EODData

MEMBERSHIP REGISTER LOG IN

FRA, QL7: Zaklady Magnezytowe ROPCZYCE S.A.

18 Aug 2026
LAST:

5.660

CHANGE:
 0.02		OPEN:
5.660		HIGH:
5.660		ASK:
0.000		VOLUME:
0
CHG(%):
0.35		PREV:
5.680		LOW:
5.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 265.6605.6605.6605.6600
17 Aug 265.6805.6805.6805.6800
14 Aug 265.8805.8805.8805.8800
13 Aug 265.9205.9205.9205.9200
12 Aug 265.6805.6805.6805.6800
07 Aug 265.6005.6005.6005.6000
06 Aug 265.6005.6005.6005.6000
04 Aug 265.4605.4605.4605.4600
03 Aug 265.4005.4005.4005.4000
31 Jul 265.3005.3005.3005.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.21 
PEG Ratio:3.48 
Price to Sales:0.07 
Price to Book:0.07 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:429.82M 
EBITDA:45.91M 

TECHNICAL INDICATORS

MA5:5.761.8%
MA10:5.620.7%
MA20:5.552.0%
MA50:5.660.0%
MA100:5.355.7%
STO9:50.00
STO14:58.06
RSI14:57.38
WPR14:-41.94
MTM14:0.10
ROC14:0.02 
ATR:0.09 
Week High:5.924.6%
Week Low:5.660.0%
Month High:5.924.6%
Month Low:5.30
Volatility:7.29 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.26