EODData

MEMBERSHIP REGISTER LOG IN

FRA, QAN0: Qantas Airways Limited

10 Apr 2026
LAST:

27.20

CHANGE:
 0.60		OPEN:
27.20		HIGH:
27.20		ASK:
0.00		VOLUME:
0
CHG(%):
2.26		PREV:
26.60		LOW:
27.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2627.2027.2027.2027.200
09 Apr 2626.6026.6026.6026.600
08 Apr 2627.8027.8027.8027.800
07 Apr 2624.8024.8024.8024.80100
02 Apr 2625.0025.0025.0025.000
01 Apr 2625.6025.6025.6025.600
31 Mar 2624.6024.6024.6024.600
30 Mar 2624.2024.6024.2024.600
27 Mar 2624.6024.6024.6024.600
26 Mar 2624.8024.8024.8024.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.76 
Price to Sales:0.38 
Price to Book:55.92 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:2.98 
Revenue:13.539B 
EBITDA:2.582B 

TECHNICAL INDICATORS

MA5:26.283.5%
MA10:25.566.4%
MA20:25.616.2%
MA50:27.852.4%
STO9:81.25 
STO14:84.21 
RSI14:56.90
WPR14:-15.79 
MTM14:2.00
ROC14:0.08 
ATR:0.86 
Week High:27.802.2%
Week Low:24.809.7%
Month High:27.802.2%
Month Low:24.00
Volatility:26.07 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.74