EODData

MEMBERSHIP REGISTER LOG IN

FRA, QPX: Parex Resources Inc

12 Oct 2026
LAST:

16.92

CHANGE:
 0.04		OPEN:
16.92		HIGH:
16.92		ASK:
0.00		VOLUME:
0
CHG(%):
0.21		PREV:
17.04		LOW:
16.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2616.9216.9216.9216.920
09 Oct 2617.5417.5417.0117.010
08 Oct 2617.0417.0417.0417.040
07 Oct 2617.0617.3217.0617.32320
06 Oct 2617.0617.0617.0617.060
05 Oct 2616.6216.6216.6216.620
02 Oct 2616.6916.6916.6916.690
01 Oct 2616.4016.4016.4016.400
30 Sep 2616.5616.5616.5616.560
29 Sep 2616.8316.8316.8316.830

PROFILE

Name:Parex Resources Inc
About:Parex Resources Inc. engages in the exploration, development, production, and marketing of oil and natural gas in Colombia. Its principal land holdings and exploration blocks are located in the Llanos Basin, Magdalena Basin, and Putumayo Basin. Parex Resources Inc. was incorporated in 2009 and is headquartered in Calgary, Canada.
Sector:Energy
Address:West Tower, Calgary, AB, Canada, T2P 1G1
Website:https://www.parexresources.com
ISIN:CA69946Q1046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.81 
Forward P/E:6.17 
PEG Ratio:0.01 
Price to Sales:1.64 
Price to Book:0.84 
Profit Margin:0.55 
Operating Margin:0.36 
Return on Assets:0.05 
Return on Equity:0.27 
EPS Ratio:1.82 
DivYield:0.10 
Div/Share:1.07 
Revenue:901.93M 
EBITDA:481.6M 
Shares:98.26M 
Market Cap:1.663B 

TECHNICAL INDICATORS

MA5:17.010.5%
MA10:16.830.5%
MA20:17.131.2%
MA50:16.691.4%
MA100:15.916.4%
MA200:14.9912.9%
STO9:53.28
STO14:53.28
RSI14:43.04
WPR14:-34.05
MTM14:0.12
ROC14:0.01 
ATR:0.29 
Week High:17.543.7%
Week Low:16.621.8%
Month High:18.438.9%
Month Low:16.4012.9%
Year High:18.438.9%
Year Low:10.6658.8%
Volatility:29.58 

RECENT DIVIDENDS

Date Amount
08 Sep 2026$0.24
08 Jun 2026$0.24
18 Mar 2026$0.24
08 Sep 2025$0.24
09 Jun 2025$0.24
11 Mar 2025$0.24
09 Dec 2024$0.24
09 Sep 2024$0.24
10 Jun 2024$0.24
14 Mar 2024$0.23