EODData

MEMBERSHIP REGISTER LOG IN

FRA, QE1: Questerre Energy Corporation

10 Nov 2025
LAST:

0.1582

CHANGE:
 0.00		OPEN:
0.1712		HIGH:
0.1712		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
1.62		PREV:
0.1608		LOW:
0.1458		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.17120.17120.14580.15822.5K
07 Nov 250.17040.17040.16020.16082.5K
06 Nov 250.17100.17100.16000.16002.5K
05 Nov 250.17120.17120.16100.16122.5K
04 Nov 250.17120.17120.16140.16142.5K
03 Nov 250.17480.17480.16120.16142.5K
31 Oct 250.17140.17140.16160.16182.5K
30 Oct 250.17440.17440.16120.16162.5K
29 Oct 250.17120.17120.16120.16482.5K
28 Oct 250.16980.16980.16040.16082.5K

COMPANY PROFILE

Name:Questerre Energy Corporation
About:Questerre Energy Corporation, an energy technology and innovation company, engages in the acquisition, exploration, and development non-conventional oil and gas projects in Canada. It produces tight oil, oil shale, shale oil, and shale gas. The company primarily holds 40,320 acres located in Kakwa, Alberta, including 25% working interest in 10,080 acres in Kakwa Central; 50% working interest in 4,480 acres in Kakwa North; 50% interest in 22,040 acres in Kakwa West; and 50% interest in 3,840 acres in Kakwa South. It also has 100% working interest in 12, 560 acres located in Antler, Saskatchewan; and oil shale assets in Jordan and St. Lawrence Lowlands, Quebec. The company was formerly known as Westpro Equipment Ltd. and changed its name to Questerre Energy Corporation in December 2000. The company was incorporated in 1971 and is headquartered in Calgary, Canada.
Sector:Energy
Address:AMEC Place, Calgary, AB, Canada, T2P 3W2
Website:https://www.questerre.com
ISIN:CA74836K1003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
PEG Ratio:-0.14 
Price to Sales:2.32 
Price to Book:0.53 
Profit Margin:-0.24 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:23.16M 
EBITDA:8.24M 
Shares:428.52M 
Market Cap:67.79M 

TECHNICAL INDICATORS

MA5:0.161.3%
MA10:0.161.9%
MA20:0.177.5%
MA50:0.1813.2%
MA100:0.1815.7%
MA200:0.175.4%
RSI14:13.53 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.16 
ATR:0.01 
Week High:0.1710.5%
Week Low:0.158.5%
Month High:0.2342.2%
Month Low:0.155.4%
Year High:0.2663.7%
Year Low:0.1325.6%
Volatility:96.71