EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q9R: SUNLIGHT REAL EST. UTS

17 Aug 2026
LAST:

0.2240

CHANGE:
 0.00		OPEN:
0.2260		HIGH:
0.2260		ASK:
0.0000		VOLUME:
0
CHG(%):
0.88		PREV:
0.2260		LOW:
0.2240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.22600.22600.22400.22400
14 Aug 260.22600.22600.22600.22600
13 Aug 260.22400.22400.22400.22400
12 Aug 260.22400.22400.22400.22400
07 Aug 260.22600.22600.22600.22600
06 Aug 260.22800.22800.22800.22800
05 Aug 260.22800.22800.22800.22800
04 Aug 260.23000.23000.23000.23000
03 Aug 260.23200.23200.23200.23200
31 Jul 260.23200.23200.23200.23200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.80 
Price to Sales:4.07 
Price to Book:0.27 
DivYield:0.84 
Div/Share:0.18 

TECHNICAL INDICATORS

MA5:0.220.4%
MA10:0.231.5%
MA20:0.232.1%
MA50:0.230.9%
MA100:0.232.4%
MA200:0.246.1%
RSI14:41.67
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.230.9%
Week Low:0.220.0%
Month High:0.234.5%
Month Low:0.226.1%
Year High:0.3349.1%
Year Low:0.2014.9%

RECENT DIVIDENDS

Date Amount
26 Mar 2025$0.01
28 Aug 2024$0.01
13 Mar 2024$0.01
21 Sep 2023$0.01
02 Mar 2023$0.01
22 Sep 2022$0.01
02 Mar 2022$0.01
23 Sep 2021$0.01
25 Feb 2021$0.01
23 Sep 2020$0.02