EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q9R: SUNLIGHT REAL EST. UTS

09 Oct 2026
LAST:

0.2100

CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2100		LOW:
0.2100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.21000.21000.21000.21000
08 Oct 260.21000.21000.21000.21000
07 Oct 260.20800.21600.20800.21600
06 Oct 260.20800.21600.20800.21600
05 Oct 260.20600.21400.20600.21400
02 Oct 260.20600.20600.20600.20600
01 Oct 260.20800.20800.20800.20800
30 Sep 260.20800.20800.20800.20800
29 Sep 260.20800.20800.20800.20800
28 Sep 260.20600.20600.20600.20600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.80 
Price to Sales:4.07 
Price to Book:0.27 
DivYield:0.84 
Div/Share:0.18 

TECHNICAL INDICATORS

MA5:0.211.5%
MA10:0.210.1%
MA20:0.210.3%
MA50:0.223.2%
MA100:0.225.8%
MA200:0.2310.4%
STO9:40.00
STO14:40.00
RSI14:54.55
WPR14:-60.00
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.222.9%
Week Low:0.211.9%
Month High:0.223.8%
Month Low:0.2110.4%
Year High:0.3359.0%
Year Low:0.207.7%
Volatility:9.19 

RECENT DIVIDENDS

Date Amount
26 Mar 2025$0.01
28 Aug 2024$0.01
13 Mar 2024$0.01
21 Sep 2023$0.01
02 Mar 2023$0.01
22 Sep 2022$0.01
02 Mar 2022$0.01
23 Sep 2021$0.01
25 Feb 2021$0.01
23 Sep 2020$0.02