EODData

MEMBERSHIP REGISTER LOG IN

FRA, QN3: Nord Precious Metals Mining Inc.

09 Oct 2026
LAST:

0.0778

CHANGE:
 0.00		OPEN:
0.0778		HIGH:
0.0778		ASK:
0.0000		VOLUME:
0
CHG(%):
3.47		PREV:
0.0806		LOW:
0.0778		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.07780.07780.07780.07780
08 Oct 260.08060.08060.08060.08060
07 Oct 260.08700.08700.08700.08700
06 Oct 260.08580.09500.08580.09507.8K
05 Oct 260.08080.08080.08080.08080
02 Oct 260.07840.07840.07840.07840
01 Oct 260.08000.08000.08000.08000
30 Sep 260.10000.10000.10000.10001.3K
29 Sep 260.10000.10000.10000.10000
28 Sep 260.10000.10000.10000.10000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.32 
PEG Ratio:0.00 
Price to Book:-5.65 
Return on Assets:-1.65 
Return on Equity:-1.61 

TECHNICAL INDICATORS

MA5:0.088.2%
MA10:0.0913.1%
MA20:0.0913.2%
MA50:0.0910.3%
MA100:0.0913.4%
RSI14:46.26
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.10 
ATR:0.01 
Week High:0.1022.1%
Week Low:0.080.0%
Month High:0.1028.5%
Month Low:0.08
Volatility:14.25 

RECENT SPLITS

Date Ratio
16 Aug 20241-10
02 Jan 20141-10