EODData

MEMBERSHIP REGISTER LOG IN

FRA, QN3: Nord Precious Metals Mining Inc.

14 Aug 2026
LAST:

0.0850

CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0850		LOW:
0.0850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.08500.08500.08500.08500
13 Aug 260.08500.08500.08500.08500
12 Aug 260.08500.08500.08500.08500
07 Aug 260.08700.08700.08700.08700
06 Aug 260.08500.08500.08500.08500
05 Aug 260.08500.09380.08500.09382.5K
04 Aug 260.08120.08120.08120.08120
03 Aug 260.08100.08100.08100.08100
31 Jul 260.08100.08120.08100.08120
30 Jul 260.07840.07840.07840.07840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.32 
PEG Ratio:0.00 
Price to Book:-6.28 
Return on Assets:-1.65 
Return on Equity:-1.61 

TECHNICAL INDICATORS

MA5:0.090.5%
MA10:0.080.8%
MA20:0.083.4%
MA50:0.080.8%
MA100:0.0910.2%
STO9:31.25
STO14:43.59
RSI14:54.40
WPR14:-56.41
MTM14:0.01
ROC14:0.09 
ATR:0.00 
Week High:0.092.4%
Week Low:0.090.0%
Month High:0.0910.4%
Month Low:0.08
Volatility:86.89 

RECENT SPLITS

Date Ratio
16 Aug 20241-10
02 Jan 20141-10