EODData

FRA, QN3: Nord Precious Metals Mining Inc.

14 Jan 2026
LAST:

0.1680

CHANGE:
 0.00
OPEN:
0.1680
HIGH:
0.1680
ASK:
0.0000
VOLUME:
13.0K
CHG(%):
1.75
PREV:
0.1710
LOW:
0.1680
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.16800.16800.16800.168013.0K
13 Jan 260.17100.17100.17100.171013.0K
12 Jan 260.16500.18600.16500.186013.0K
09 Jan 260.16500.19300.16500.19305.8K
08 Jan 260.16600.18500.16600.1850836
07 Jan 260.18200.20000.18000.186026.3K
06 Jan 260.17300.17300.17300.173055.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.32 
PEG Ratio:-0.01 
Price to Book:-3.75 
Return on Assets:-0.70 
Return on Equity:0.85 

TECHNICAL INDICATORS

MA5:0.187.5%
MA10:0.167.8%
Week High:0.2019.0%
Week Low:0.171.8%

RECENT SPLITS

Date Ratio
16 Aug 20241-10
02 Jan 20141-10