EODData

MEMBERSHIP REGISTER LOG IN

FRA, QSG: Sky Gold Corp.

01 Apr 2026
LAST:

0.0235

CHANGE:
 0.00		OPEN:
0.0235		HIGH:
0.0235		ASK:
0.0000		VOLUME:
0
CHG(%):
6.82		PREV:
0.0220		LOW:
0.0235		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.02350.02350.02350.02350
31 Mar 260.02200.02200.02200.02200
30 Mar 260.02450.02450.02450.02450
27 Mar 260.02200.02200.02200.02200
26 Mar 260.02200.02200.02200.02205
25 Mar 260.02450.02450.02450.02455
24 Mar 260.02450.02450.02450.02455
23 Mar 260.02100.02100.02100.02105
20 Mar 260.02500.02500.02500.02505
19 Mar 260.02800.02800.02800.02800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.60 
Forward P/E:7.91 
PEG Ratio:0.03 
Price to Book:0.41 
Return on Assets:-0.35 
Return on Equity:-1.01 
EPS Ratio:0.91 
Shares:37.76M 
Market Cap:887.5K 

TECHNICAL INDICATORS

MA5:0.023.1%
MA10:0.020.9%
MA20:0.0316.2%
MA50:0.0335.7%
STO9:62.50
STO14:25.00
RSI14:41.18
WPR14:-75.00
MTM14:0.00
ROC14:-0.16 
ATR:0.00 
Week High:0.024.3%
Week Low:0.026.8%
Month High:0.0457.4%
Month Low:0.02
Volatility:189.54 

RECENT SPLITS

Date Ratio
23 Jan 20231-3
03 Dec 20191-10
15 Mar 20161-10
22 Jul 20131-10