EODData

MEMBERSHIP REGISTER LOG IN

FRA, QSG: Sky Gold Corp.

12 Oct 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0000		VOLUME:
0
CHG(%):
15.79		PREV:
0.0095		LOW:
0.0080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.00800.00800.00800.00800
09 Oct 260.00950.00950.00950.00950
08 Oct 260.00950.00950.00950.00950
07 Oct 260.00950.00950.00950.00950
06 Oct 260.01050.01050.01050.01050
05 Oct 260.01050.01050.01050.01050
02 Oct 260.01050.01050.01050.01050
01 Oct 260.01050.01050.01050.01050
30 Sep 260.01050.01050.01050.01050
29 Sep 260.01050.01050.01050.01050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.15 
Forward P/E:7.91 
PEG Ratio:0.03 
Price to Book:1.32 
Return on Assets:-0.34 
Return on Equity:-0.85 
EPS Ratio:0.91 
Shares:37.76M 
Market Cap:302.1K 

TECHNICAL INDICATORS

MA5:0.0117.5%
MA10:0.0125.0%
MA20:0.0137.5%
MA50:0.0146.3%
MA100:0.0186.3%
RSI14:23.08 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.38 
ATR:0.00 
Week High:0.0131.3%
Week Low:0.010.0%
Month High:0.0181.3%
Month Low:0.01
Volatility:169.30 

RECENT SPLITS

Date Ratio
23 Jan 20231-3
03 Dec 20191-10
15 Mar 20161-10
22 Jul 20131-10