EODData

MEMBERSHIP REGISTER LOG IN

FRA, QSG: Sky Gold Corp.

14 Aug 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.01100.01100.01100.01100
13 Aug 260.01100.01100.01100.01100
12 Aug 260.01100.01100.01100.01100
07 Aug 260.01400.01400.01400.01400
06 Aug 260.01400.01400.01400.01400
05 Aug 260.01100.01100.01100.01100
04 Aug 260.01100.01100.01100.01100
03 Aug 260.00900.00900.00900.00900
31 Jul 260.01400.01400.01400.01400
30 Jul 260.01100.01100.01100.01100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
Forward P/E:7.91 
PEG Ratio:0.03 
Price to Book:1.15 
Return on Assets:-0.34 
Return on Equity:-0.85 
EPS Ratio:0.91 
Shares:37.76M 
Market Cap:415.4K 

TECHNICAL INDICATORS

MA5:0.0110.9%
MA10:0.016.4%
MA20:0.013.6%
MA50:0.0248.2%
MA100:0.0290.0%
STO9:40.00
STO14:40.00
RSI14:50.00
WPR14:-60.00
ATR:0.00 
Week High:0.0127.3%
Week Low:0.010.0%
Month High:0.0127.3%
Month Low:0.01
Volatility:169.83 

RECENT SPLITS

Date Ratio
23 Jan 20231-3
03 Dec 20191-10
15 Mar 20161-10
22 Jul 20131-10