EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q0G: U.S. GoldMining Inc.

14 Aug 2026
LAST:

7.240

CHANGE:
 0.24		OPEN:
7.100		HIGH:
7.240		ASK:
0.000		VOLUME:
0
CHG(%):
3.21		PREV:
7.480		LOW:
7.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 267.1007.2407.1007.2400
13 Aug 267.3407.4807.3407.4800
12 Aug 267.3507.4507.3507.4500
07 Aug 267.0607.3107.0607.3100
06 Aug 266.7306.9006.7306.9000
05 Aug 266.3506.6306.3506.6300
04 Aug 266.2406.4006.2406.4000
03 Aug 266.3606.3606.1906.1900
31 Jul 266.2106.3206.2106.3200
30 Jul 266.1506.2106.1506.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.11 
PEG Ratio:-0.30 
Price to Book:16.24 
Return on Assets:-0.86 
Return on Equity:-1.59 

TECHNICAL INDICATORS

MA5:7.280.5%
MA10:6.816.3%
MA20:6.727.8%
MA50:6.964.0%
MA100:8.5117.5%
STO9:81.40 
STO14:81.40 
RSI14:65.37 
WPR14:-18.60 
MTM14:0.61
ROC14:0.09 
ATR:0.22 
Week High:7.483.3%
Week Low:7.062.5%
Month High:7.483.3%
Month Low:6.15
Volatility:6.12