EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q0G: U.S. GoldMining Inc.

21 Jan 2026
LAST:

11.76

CHANGE:
 1.91		OPEN:
10.64		HIGH:
12.06		ASK:
0.00		VOLUME:
80
CHG(%):
19.39		PREV:
9.85		LOW:
10.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2610.6412.0610.6411.7680
20 Jan 269.429.859.419.85550
19 Jan 269.489.489.479.47550
16 Jan 269.289.389.289.38550
15 Jan 269.379.439.379.43550
14 Jan 268.819.008.819.00550
13 Jan 268.018.458.018.45550
12 Jan 267.657.747.647.74150
09 Jan 267.667.677.667.66150
08 Jan 267.687.697.687.69150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.62 
PEG Ratio:0.31 
Price to Book:31.13 
Return on Assets:-0.77 
Return on Equity:-1.45 

TECHNICAL INDICATORS

MA5:9.9817.9%
MA10:9.0430.0%
STO9:93.18 
Week High:12.062.6%
Week Low:8.8133.5%