EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q0G: U.S. GoldMining Inc.

19 Oct 2026
LAST:

4.765

CHANGE:
 0.17		OPEN:
4.740		HIGH:
4.765		ASK:
0.000		VOLUME:
0
CHG(%):
3.44		PREV:
4.935		LOW:
4.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 264.7404.7654.7404.7650
16 Oct 264.8854.9354.8854.9350
15 Oct 264.8454.9354.8454.93525
13 Oct 265.2405.2405.1805.1800
12 Oct 265.3405.3405.2705.2700
09 Oct 265.1605.3505.1505.3500
08 Oct 265.3605.3705.3605.3700
07 Oct 265.6205.7305.6205.7300
06 Oct 265.6305.7005.6205.7000
05 Oct 265.5905.6605.5905.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.25 
PEG Ratio:-0.02 
Price to Book:9.10 
Return on Assets:-1.01 
Return on Equity:-1.77 

TECHNICAL INDICATORS

MA5:5.025.3%
MA10:5.2911.0%
MA20:5.6919.5%
MA50:6.6539.5%
MA100:6.8944.7%
RSI14:28.97 
WPR14:-100.00 
MTM14:-1.84
ROC14:-0.28 
ATR:0.28 
Week High:5.3412.1%
Week Low:4.740.5%
Month High:6.6038.5%
Month Low:4.74
Volatility:40.50